HawkEye 360, Inc. Share Price
NYSE: HAWKHawkEye 360, Inc. Stock Performance
HawkEye 360, Inc. Share Price Today
As of 8 November 2026, HawkEye 360, Inc.'s share price is $14.78. The stock opened at $13.20, compared to its previous close of $12.76. During today's trading session, HawkEye 360, Inc.'s share price traded between $12.76 and $15.00, with an average price of $13.88. Over the past 52 weeks, the stock has recorded a high of $35.60 and a low of $11.28. In terms of performance, HawkEye 360, Inc.'s share price has declined by 55.32% over the last six months and is down 55.32% on a year-on-year basis.
HawkEye 360, Inc. Share Price Chart
HawkEye 360, Inc. Quarterly Profit & Loss
All figures in USD
About HawkEye 360, Inc.
Hawkeye 360 Inc operates in the signals intelligence (SIGINT) and defense technology sector. It provides end-to-end signals intelligence solutions integrated into national security systems for the United States and allied customers. Its offerings include radio frequency data and related insights to support defense operations. The company is involved across the value chain, including satellite design and manufacturing, data collection, and data processing and analysis. It generates revenue prominently from fixed price contract arrangements for RF signal mapping products that are used to analyze and track radio waves.
HawkEye 360, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $13.66 | $14.77 | +9.09% |
Oct 2026 | $15.05 | $13.54 | -10.39% |
Sep 2026 | $18.73 | $15.11 | -26.46% |
Aug 2026 | $21.32 | $20.54 | -3.07% |
Jul 2026 | $20.38 | $21.19 | +4.80% |
Jun 2026 | $32.60 | $20.22 | -38.88% |
May 2026 | $33.53 | $33.08 | N/A |