HA Sustainable Infrastructure Capital, Inc. Share Price
NYSE: HASIHA Sustainable Infrastructure Capital, Inc. Stock Performance
Open $39.78 | Prev. Close $38.40 | Circuit Range N/A |
Day Range $39.78 - $41.33 | Year Range $24.41 - $44.06 | Volume 1,47,093 |
Average Traded $40.79 |
HA Sustainable Infrastructure Capital, Inc. Share Price Today
As of 10 August 2026, HA Sustainable Infrastructure Capital, Inc.'s share price is $40.64. The stock opened at $39.78, compared to its previous close of $38.40. During today's trading session, HA Sustainable Infrastructure Capital, Inc.'s share price traded between $39.78 and $41.33, with an average price of $40.55. Over the past 52 weeks, the stock has recorded a high of $44.06 and a low of $24.41. In terms of performance, HA Sustainable Infrastructure Capital, Inc.'s share price has risen by 11.25% over the last six months and is up 44.01% on a year-on-year basis.
HA Sustainable Infrastructure Capital, Inc. Share Price Chart
HA Sustainable Infrastructure Capital, Inc. Quarterly Profit & Loss
All figures in USD
About HA Sustainable Infrastructure Capital, Inc.
HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, commercial and government receivables, real estate, and debt securities. It invests in climate solution, including Behind-the-Meter that distributes energy projects which reduce energy usage or cost through heating, ventilation, and air conditioning systems, as well as lighting, energy controls, roofs, windows, building shells, and/or combined heat and power systems; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind to generate power production; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid such as transportation and fuels comprising renewable natural gas plants, transportation fleet enhancements, ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.
HA Sustainable Infrastructure Capital, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $38.21 | $40.69 | +7.45% |
Jul 2026 | $39.08 | $37.87 | -3.10% |
Jun 2026 | $40.53 | $39.08 | -4.62% |
May 2026 | $41.73 | $40.98 | -2.34% |
Apr 2026 | $36.91 | $41.95 | +14.13% |
Mar 2026 | $36.23 | $36.76 | +0.63% |
Feb 2026 | $34.11 | $36.53 | +6.10% |
Jan 2026 | $31.68 | $34.43 | +9.51% |
Dec 2025 | $34.05 | $31.44 | -8.47% |
Nov 2025 | $27.56 | $34.35 | +23.96% |
Oct 2025 | $31.30 | $27.71 | -9.74% |
Sep 2025 | $27.74 | $30.70 | +8.79% |