HA Sustainable Infrastructure Capital, Inc. Share Price
NYSE: HASIHA Sustainable Infrastructure Capital, Inc. Stock Performance
HA Sustainable Infrastructure Capital, Inc. Share Price Today
As of 30 October 2026, HA Sustainable Infrastructure Capital, Inc.'s share price is $37.51. The stock opened at $37.23, compared to its previous close of $36.84. During today's trading session, HA Sustainable Infrastructure Capital, Inc.'s share price traded between $37.11 and $37.59, with an average price of $37.35. Over the past 52 weeks, the stock has recorded a high of $44.06 and a low of $27.36. In terms of performance, HA Sustainable Infrastructure Capital, Inc.'s share price has declined by 10.59% over the last six months and is up 35.37% on a year-on-year basis.
HA Sustainable Infrastructure Capital, Inc. Share Price Chart
HA Sustainable Infrastructure Capital, Inc. Quarterly Profit & Loss
All figures in USD
HA Sustainable Infrastructure Capital, Inc. Annual Profit & Loss
All figures in USD
About HA Sustainable Infrastructure Capital, Inc.
HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition. The company's single reportable segment generates net investment and equity method investment income through investments in energy transition assets and infrastructure projects, as well as revenue through the gain on sale of assets and recurring asset management fees.
HA Sustainable Infrastructure Capital, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $35.61 | $37.52 | +4.56% |
Sep 2026 | $39.06 | $35.89 | -10.83% |
Aug 2026 | $38.21 | $40.25 | +6.28% |
Jul 2026 | $39.08 | $37.87 | -3.10% |
Jun 2026 | $40.53 | $39.08 | -4.62% |
May 2026 | $41.73 | $40.98 | -2.34% |
Apr 2026 | $36.91 | $41.95 | +14.13% |
Mar 2026 | $36.23 | $36.76 | +0.63% |
Feb 2026 | $34.11 | $36.53 | +6.10% |
Jan 2026 | $31.68 | $34.43 | +9.51% |
Dec 2025 | $34.05 | $31.44 | -8.47% |
Nov 2025 | $27.56 | $34.35 | +23.96% |