Hasbro, Inc. Share Price
NASDAQ: HAS | Large CapHasbro, Inc. Stock Performance
Hasbro, Inc. Share Price Today
As of 30 October 2026, Hasbro, Inc.'s share price is $119.56. The stock opened at $119.32, compared to its previous close of $118.50. During today's trading session, Hasbro, Inc.'s share price traded between $117.24 and $120.89, with an average price of $119.06. Over the past 52 weeks, the stock has recorded a high of $120.95 and a low of $74.86. In terms of performance, Hasbro, Inc.'s share price has risen by 24.70% over the last six months and is up 56.76% on a year-on-year basis.
Hasbro, Inc. Share Price Chart
Hasbro, Inc. Quarterly Profit & Loss
All figures in USD
Hasbro, Inc. Annual Profit & Loss
All figures in USD
About Hasbro, Inc.
Hasbro is a branded play company that provides children and families worldwide with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and licensing, Hasbro reaches customers by leveraging well-known brands such as Transformers, Peppa Pig, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and has since divested noncore lines from the tie-up. Furthermore, adding Dungeons & Dragons Beyond in 2022 gave the firm access to a digital game platform with millions of registered accounts.
Hasbro, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $87.94 | $119.56 | +36.32% |
Sep 2026 | $93.54 | $87.70 | -6.89% |
Aug 2026 | $94.72 | $94.19 | +0.28% |
Jul 2026 | $82.62 | $93.93 | +13.72% |
Jun 2026 | $84.19 | $82.60 | -4.10% |
May 2026 | $96.31 | $86.13 | -10.16% |
Apr 2026 | $92.58 | $95.88 | +2.43% |
Mar 2026 | $98.50 | $93.61 | -6.00% |
Feb 2026 | $89.21 | $99.58 | +11.47% |
Jan 2026 | $82.21 | $89.33 | +8.93% |
Dec 2025 | $82.16 | $82.00 | -0.75% |
Nov 2025 | $75.98 | $82.62 | +8.33% |