Haoxi Health Technology Limited Class A Ordinary Shares Share Price
NASDAQ: HAO$3.13
-$0.25 (-7.4%) Last updated on 29 Aug, 2026 | 01:29 ISTHaoxi Health Technology Limited Class A Ordinary Shares Stock Performance
Open $3.11 | Prev. Close $3.38 | Circuit Range N/A |
Day Range $3.08 - $3.19 | Year Range $0.01 - $5.29 | Volume 1,303 |
Average Traded $3.10 |
Haoxi Health Technology Limited Class A Ordinary Shares Share Price Today
As of 29 August 2026, Haoxi Health Technology Limited Class A Ordinary Shares's share price is $3.13. The stock opened at $3.11, compared to its previous close of $3.38. During today's trading session, Haoxi Health Technology Limited Class A Ordinary Shares's share price traded between $3.08 and $3.19, with an average price of $3.13. Over the past 52 weeks, the stock has recorded a high of $5.29 and a low of $0.01. In terms of performance, Haoxi Health Technology Limited Class A Ordinary Shares's share price has risen by 160.83% over the last six months and is up 165.25% on a year-on-year basis.
Haoxi Health Technology Limited Class A Ordinary Shares Share Price Chart
$3.08$3.19
L
H
Haoxi Health Technology Limited Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.14 | $3.38 | +2,153.33% |
Jul 2026 | $0.98 | $0.15 | -85.00% |
Jun 2026 | $1.01 | $1.00 | -2.44% |
May 2026 | $0.60 | $1.02 | +42.56% |
Apr 2026 | $1.11 | $0.72 | -31.52% |
Mar 2026 | $1.12 | $1.05 | -12.50% |
Feb 2026 | $1.35 | $1.20 | -15.49% |
Jan 2026 | $1.24 | $1.42 | +37.86% |
Dec 2025 | $1.01 | $1.03 | +3.00% |
Nov 2025 | $1.08 | $1.00 | -13.04% |
Oct 2025 | $1.23 | $1.15 | -8.00% |
Sep 2025 | $1.20 | $1.25 | +5.93% |
HAO Share Price FAQs
What is Haoxi Health Technology Limited Class A Ordinary Shares share price today?
Haoxi Health Technology Limited Class A Ordinary Shares share price today is $3.13 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Haoxi Health Technology Limited Class A Ordinary Shares stock?
The 52 week high of Haoxi Health Technology Limited Class A Ordinary Shares stock is $5.29, while the 52 week low is $0.01 as of 29 Aug '26.
What is the 5 year returns of HAO?
The 5 year returns of HAO is -99.50% as on 29 Aug '26.
What is the high & low stock price of HAO today?
HAO stock price hit a high of $3.19 and low of $3.08 as of 29 Aug '26.
Can I buy HAO shares in India?
Yes. You can buy HAO in India by opening an international trading account.