Haemonetics Corporation Share Price
NYSE: HAE | Mid CapHaemonetics Corporation Stock Performance
Open $86.09 | Prev. Close $84.85 | Circuit Range N/A |
Day Range $84.92 - $87.68 | Year Range $47.39 - $88.46 | Volume 31,214 |
Average Traded $86.47 |
Haemonetics Corporation Share Price Today
As of 10 August 2026, Haemonetics Corporation's share price is $87.83. The stock opened at $86.09, compared to its previous close of $84.85. During today's trading session, Haemonetics Corporation's share price traded between $84.92 and $87.68, with an average price of $86.30. Over the past 52 weeks, the stock has recorded a high of $88.46 and a low of $47.39. In terms of performance, Haemonetics Corporation's share price has risen by 38.82% over the last six months and is up 61.01% on a year-on-year basis.
Haemonetics Corporation Share Price Chart
Haemonetics Corporation Stock Fundamentals & Key Indicators
Market Cap $4.42B | PE Ratio (TTM) 26.38 | Dividend Yield N/A |
EPS (TTM) $3.33 | Revenue (TTM) $1.36B | Return On Equity (TTM) 20.43% |
Profit Margin 12.32% | Debt to Equity 0.70 | Quarterly Earnings Growth YoY 19.33% |
Haemonetics Corporation Quarterly Profit & Loss
All figures in USD
Haemonetics Corporation Annual Profit & Loss
All figures in USD
About Haemonetics Corporation
Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions in the United States and internationally. The company offers automated plasma collection systems, donor management software, and supporting software solutions, including NexSys PCS and PCS2 plasmapheresis equipment and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. It also provides treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, the company offers hospital products comprising TEG and HAS hemostasis analyzer systems that provide a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, it provides Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries; and VASCADE closure products comprising VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen. The company sells its products through direct sales force, independent distributors, clinical specialists, and sales representatives. Haemonetics Corporation was founded in 1971 and is headquartered in Boston, Massachusetts.
Haemonetics Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $86.34 | $87.83 | +2.59% |
Jul 2026 | $75.88 | $85.61 | +13.87% |
Jun 2026 | $66.11 | $75.18 | +10.65% |
May 2026 | $59.77 | $67.94 | +13.17% |
Apr 2026 | $56.48 | $60.04 | +6.61% |
Mar 2026 | $63.02 | $56.32 | -10.98% |
Feb 2026 | $66.16 | $63.27 | -5.09% |
Jan 2026 | $80.53 | $66.66 | -16.77% |
Dec 2025 | $81.56 | $80.09 | -1.62% |
Nov 2025 | $49.59 | $81.41 | +62.74% |
Oct 2025 | $48.80 | $50.02 | +2.67% |
Sep 2025 | $53.73 | $48.72 | -10.69% |