Haemonetics Corporation Share Price
NYSE: HAE | Mid CapHaemonetics Corporation Stock Performance
Haemonetics Corporation Share Price Today
As of 29 October 2026, Haemonetics Corporation's share price is $120.05. The stock opened at $119.20, compared to its previous close of $118.19. During today's trading session, Haemonetics Corporation's share price traded between $118.49 and $120.11, with an average price of $119.30. Over the past 52 weeks, the stock has recorded a high of $123.50 and a low of $48.98. In terms of performance, Haemonetics Corporation's share price has risen by 99.95% over the last six months and is up 140.00% on a year-on-year basis.
Haemonetics Corporation Share Price Chart
Haemonetics Corporation Quarterly Profit & Loss
All figures in USD
Haemonetics Corporation Annual Profit & Loss
All figures in USD
About Haemonetics Corporation
Haemonetics Corp aims to improve patient care and reduce the cost of healthcare by providing medical products and solutions in the blood and plasma component collection, surgical suite, and hospital transfusion service spaces. As such, the company operates under three segments: plasma, blood center, and hospital. The Plasma segment includes end-to-end collection technologies, automated plasmapheresis systems (such as the NexSys PCS device), and donor management software designed for commercial plasma collectors. Hospital segment includes Blood Management Technologies (hemostasis analyzers, cell salvage systems) and Interventional Technologies. And the Blood Center provides solutions and devices enabling blood centers to harvest essential components like platelets and red blood cells.
Haemonetics Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $105.58 | $120.05 | +13.71% |
Sep 2026 | $101.19 | $105.58 | +0.56% |
Aug 2026 | $86.34 | $104.99 | +22.64% |
Jul 2026 | $75.88 | $85.61 | +13.87% |
Jun 2026 | $66.11 | $75.18 | +10.65% |
May 2026 | $59.77 | $67.94 | +13.17% |
Apr 2026 | $56.48 | $60.04 | +6.61% |
Mar 2026 | $63.02 | $56.32 | -10.98% |
Feb 2026 | $66.16 | $63.27 | -5.09% |
Jan 2026 | $80.53 | $66.66 | -16.77% |
Dec 2025 | $81.56 | $80.09 | -1.62% |
Nov 2025 | $49.59 | $81.41 | +62.74% |