US Stocks
/
Haemonetics Corporation Share Price

Haemonetics Corporation Share Price

NYSE: HAE | Mid Cap
$87.83
+$2.98 (3.51%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Haemonetics Corporation Stock Performance

Open
$86.09
Prev. Close
$84.85
Circuit Range
N/A
Day Range
$84.92 - $87.68
Year Range
$47.39 - $88.46
Volume
31,214
Average Traded
$86.47

Haemonetics Corporation Share Price Today

As of 10 August 2026, Haemonetics Corporation's share price is $87.83. The stock opened at $86.09, compared to its previous close of $84.85. During today's trading session, Haemonetics Corporation's share price traded between $84.92 and $87.68, with an average price of $86.30. Over the past 52 weeks, the stock has recorded a high of $88.46 and a low of $47.39. In terms of performance, Haemonetics Corporation's share price has risen by 38.82% over the last six months and is up 61.01% on a year-on-year basis.

Haemonetics Corporation Share Price Chart

$84.92$87.68
L
Show Current Price
H

Haemonetics Corporation Stock Fundamentals & Key Indicators

Market Cap
$4.42B
PE Ratio (TTM)
26.38
Dividend Yield
N/A
EPS (TTM)
$3.33
Revenue (TTM)
$1.36B
Return On Equity (TTM)
20.43%
Profit Margin
12.32%
Debt to Equity
0.70
Quarterly Earnings Growth YoY
19.33%

Haemonetics Corporation Quarterly Profit & Loss

All figures in USD

ParticularsDec 2023Jun 2024Sep 2024Dec 2024Jun 2025Sep 2025Dec 2025
Revenue$336.25M$336.17M$345.51M$348.54M$321.39M$327.31M$338.97M
Net Profit$31.24M$38.37M$33.83M$37.49M$34.03M$38.68M$44.74M
Net Profit Margin9.29%11.41%9.79%10.76%10.59%11.82%13.20%
Income ChangeN/A22.83%-11.84%10.83%-9.24%13.67%15.66%

Haemonetics Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue-$487.69M-$553.56M-$617.51M-$611.87M
Net Profit$43.38M$115.40M$117.56M$167.68M
Net Profit Margin-8.89%-20.85%-19.04%-27.40%
Income ChangeN/A166.05%1.87%42.64%

About Haemonetics Corporation

Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions in the United States and internationally. The company offers automated plasma collection systems, donor management software, and supporting software solutions, including NexSys PCS and PCS2 plasmapheresis equipment and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. It also provides treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, the company offers hospital products comprising TEG and HAS hemostasis analyzer systems that provide a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, it provides Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries; and VASCADE closure products comprising VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen. The company sells its products through direct sales force, independent distributors, clinical specialists, and sales representatives. Haemonetics Corporation was founded in 1971 and is headquartered in Boston, Massachusetts.

Haemonetics Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$86.34
$87.83
+2.59%
Jul 2026
$75.88
$85.61
+13.87%
Jun 2026
$66.11
$75.18
+10.65%
May 2026
$59.77
$67.94
+13.17%
Apr 2026
$56.48
$60.04
+6.61%
Mar 2026
$63.02
$56.32
-10.98%
Feb 2026
$66.16
$63.27
-5.09%
Jan 2026
$80.53
$66.66
-16.77%
Dec 2025
$81.56
$80.09
-1.62%
Nov 2025
$49.59
$81.41
+62.74%
Oct 2025
$48.80
$50.02
+2.67%
Sep 2025
$53.73
$48.72
-10.69%

HAE Share Price FAQs

What is Haemonetics Corporation share price today?

chevron-up
Haemonetics Corporation share price today is $87.83 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Haemonetics Corporation stock?

chevron-up
The 52 week high of Haemonetics Corporation stock is $88.46, while the 52 week low is $47.39 as of 8 Aug '26.

What is HAE's market capitalisation today?

chevron-up
HAE market capitalisation is $4.42B as of August 10, 2026, at 9:26 am IST.

What is HAE's net income for the last quarter?

chevron-up
HAE's net income for the last quarter is 0.04B USD.

What is the 5 year returns of HAE?

chevron-up
The 5 year returns of HAE is 39.97% as on 8 Aug '26.

What is the high & low stock price of HAE today?

chevron-up
HAE stock price hit a high of $87.68 and low of $84.92 as of 8 Aug '26.

Can I buy HAE shares in India?

chevron-up
Yes. You can buy HAE in India by opening an international trading account.