GXO Logistics, Inc. Share Price
NYSE: GXO | Mid CapGXO Logistics, Inc. Stock Performance
GXO Logistics, Inc. Share Price Today
As of 29 October 2026, GXO Logistics, Inc.'s share price is $49.77. The stock opened at $49.44, compared to its previous close of $49.41. During today's trading session, GXO Logistics, Inc.'s share price traded between $49.44 and $50.16, with an average price of $49.80. Over the past 52 weeks, the stock has recorded a high of $66.67 and a low of $43.64. In terms of performance, GXO Logistics, Inc.'s share price has declined by 12.86% over the last six months and is down 11.59% on a year-on-year basis.
GXO Logistics, Inc. Share Price Chart
GXO Logistics, Inc. Quarterly Profit & Loss
All figures in USD
GXO Logistics, Inc. Annual Profit & Loss
All figures in USD
About GXO Logistics, Inc.
GXO Logistics Inc is a contract logistics company. Its revenue is diversified across numerous verticals and customers, including many multinational corporations. It provides warehousing and distribution, order fulfillment, e-commerce, reverse logistics, and other supply chain services differentiated by its ability to deliver technology-enabled, customized solutions at scale. Geographically, it generates revenue from the United Kingdom, the United States, the Netherlands, France, Spain, Italy, and other countries, and derives the majority of its revenue from the United Kingdom.
GXO Logistics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $44.48 | $49.68 | +11.52% |
Sep 2026 | $47.12 | $44.55 | -7.15% |
Aug 2026 | $50.83 | $47.98 | -4.36% |
Jul 2026 | $50.70 | $50.16 | -1.21% |
Jun 2026 | $49.41 | $50.78 | +1.42% |
May 2026 | $57.24 | $50.07 | -12.34% |
Apr 2026 | $52.57 | $57.12 | +10.08% |
Mar 2026 | $62.86 | $51.89 | -17.46% |
Feb 2026 | $56.33 | $62.87 | +11.00% |
Jan 2026 | $52.69 | $56.64 | +7.50% |
Dec 2025 | $50.66 | $52.69 | +3.85% |
Nov 2025 | $56.01 | $50.73 | -9.88% |