iShares S&P GSCI Commodity-Indexed Trust Share Price
ARCA: GSG | Small CapiShares S&P GSCI Commodity-Indexed Trust Stock Performance
iShares S&P GSCI Commodity-Indexed Trust Share Price Today
As of 20 September 2026, iShares S&P GSCI Commodity-Indexed Trust's share price is $36.32. The stock opened at $36.61, compared to its previous close of $36.45. During today's trading session, iShares S&P GSCI Commodity-Indexed Trust's share price traded between $36.28 and $36.65, with an average price of $36.47. Over the past 52 weeks, the stock has recorded a high of $37.27 and a low of $22.41. In terms of performance, iShares S&P GSCI Commodity-Indexed Trust's share price has risen by 12.60% over the last six months and is up 58.19% on a year-on-year basis.
iShares S&P GSCI Commodity-Indexed Trust Share Price Chart
iShares S&P GSCI Commodity-Indexed Trust Quarterly Profit & Loss
All figures in USD
iShares S&P GSCI Commodity-Indexed Trust Annual Profit & Loss
All figures in USD
About iShares S&P GSCI Commodity-Indexed Trust
The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.
iShares S&P GSCI Commodity-Indexed Trust Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $34.30 | $36.32 | +8.71% |
Aug 2026 | $31.14 | $33.41 | +4.28% |
Jul 2026 | $28.51 | $32.04 | +12.05% |
Jun 2026 | $32.55 | $28.59 | -10.06% |
May 2026 | $33.99 | $31.80 | -7.52% |
Apr 2026 | $31.89 | $34.38 | +6.59% |
Mar 2026 | $27.04 | $32.26 | +24.18% |
Feb 2026 | $24.55 | $25.98 | +1.94% |
Jan 2026 | $22.97 | $25.48 | +10.47% |
Dec 2025 | $23.33 | $23.07 | -0.94% |
Nov 2025 | $23.29 | $23.29 | +0.39% |
Oct 2025 | $22.78 | $23.20 | +1.02% |