US Stocks
/
Grindr Inc. Share Price
Grindr Inc. Share Price

Grindr Inc. Share Price

NYSE: GRND | Mid Cap
$14.54
+$0.17 (1.18%) Last updated on 09 Oct, 2026 | 00:25 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Grindr Inc. Stock Performance

Open
$14.30
Prev. Close
$14.37
Circuit Range
N/A
Day Range
$14.23 - $14.70
Year Range
$9.74 - $18.48
Volume
59,237
Average Traded
$14.52

Grindr Inc. Share Price Today

As of 9 October 2026, Grindr Inc.'s share price is $14.54. The stock opened at $14.30, compared to its previous close of $14.37. During today's trading session, Grindr Inc.'s share price traded between $14.23 and $14.70, with an average price of $14.46. Over the past 52 weeks, the stock has recorded a high of $18.48 and a low of $9.74. In terms of performance, Grindr Inc.'s share price has risen by 8.75% over the last six months and is up 4.87% on a year-on-year basis.

Grindr Inc. Share Price Chart

$14.23$14.70
L
Show Current Price
H

Grindr Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.76B
PE Ratio (TTM)
26.08
Dividend Yield
0.00%
EPS (TTM)
$0.55
Revenue (TTM)
$439.90B
Return On Equity (TTM)
-814.34%
Profit Margin
21.54%
Debt to Equity
-32.91
Quarterly Earnings Growth YoY
-42.46%

Grindr Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$115.77$125.97$129.94$138.14
Net Profit$30.83$20.26$26.75$17.74
Net Profit Margin26.63%16.08%20.59%12.84%
Income ChangeN/A-34.28%32.03%-33.68%

Grindr Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$195.02$259.69$344.64$439.90
Net Profit$0.85-$55.77-$131.00$94.75
Net Profit Margin0.44%-21.48%-38.01%21.54%
Income ChangeN/A-6661.18%-134.89%172.33%

About Grindr Inc.

Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discrete and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.

Grindr Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$15.75
$14.54
-5.71%
Sep 2026
$15.33
$15.42
+0.46%
Aug 2026
$17.69
$15.35
-11.43%
Jul 2026
$15.51
$17.33
+20.85%
Jun 2026
$12.46
$14.34
+14.72%
May 2026
$13.52
$12.50
-6.51%
Apr 2026
$12.20
$13.37
+10.45%
Mar 2026
$11.09
$12.11
+6.65%
Feb 2026
$11.15
$11.35
+0.40%
Jan 2026
$13.68
$11.30
-16.60%
Dec 2025
$12.72
$13.55
+5.77%
Nov 2025
$13.87
$12.81
-7.57%

GRND Share Price FAQs

What is Grindr Inc. share price today?

chevron-up
Grindr Inc. share price today is $14.54 as on October 9, 2026 at 12:25 am IST.

What is the 52 week high and 52 week low of Grindr Inc. stock?

chevron-up
The 52 week high of Grindr Inc. stock is $18.48, while the 52 week low is $9.74 as of 9 Oct '26.

What is GRND's market capitalisation today?

chevron-up
GRND market capitalisation is $2.76B as of October 9, 2026, at 12:27 am IST.

What is GRND's net income for the last quarter?

chevron-up
GRND's net income for the last quarter is 17.74B USD.

What is the 5 year returns of GRND?

chevron-up
The 5 year returns of GRND is 43.39% as on 9 Oct '26.

What is the high & low stock price of GRND today?

chevron-up
GRND stock price hit a high of $14.70 and low of $14.23 as of 9 Oct '26.

Can I buy GRND shares in India?

chevron-up
Yes. You can buy GRND in India by opening an international trading account.