Grindr Inc. Share Price
NYSE: GRND | Mid CapGrindr Inc. Stock Performance
Open $15.79 | Prev. Close $17.21 | Circuit Range N/A |
Day Range $15.20 - $16.86 | Year Range $9.74 - $18.65 | Volume 1,18,951 |
Average Traded $16.47 |
Grindr Inc. Share Price Today
As of 9 August 2026, Grindr Inc.'s share price is $16.59. The stock opened at $15.79, compared to its previous close of $17.21. During today's trading session, Grindr Inc.'s share price traded between $15.20 and $16.86, with an average price of $16.03. Over the past 52 weeks, the stock has recorded a high of $18.65 and a low of $9.74. In terms of performance, Grindr Inc.'s share price has risen by 46.17% over the last six months and is up 6.18% on a year-on-year basis.
Grindr Inc. Share Price Chart
Grindr Inc. Stock Fundamentals & Key Indicators
Market Cap $3.15B | PE Ratio (TTM) 36.87 | Dividend Yield N/A |
EPS (TTM) $0.45 | Revenue (TTM) $439.90M | Return On Equity (TTM) 201.57% |
Profit Margin 21.54% | Debt to Equity 1.81 | Quarterly Earnings Growth YoY 24.93% |
Grindr Inc. Quarterly Profit & Loss
All figures in USD
Grindr Inc. Annual Profit & Loss
All figures in USD
About Grindr Inc.
Grindr Inc. operates social network and dating application for the lesbian, gay, bisexual, transgender, and queer (LGBTQ) communities worldwide. Its Grindr platform, a global social networking platform primarily serving and addressing the needs of gay, bisexual, and sexually explorative adults around the world. It also offers Grindr as the Global Gayborhood in Your Pocket brand. In addition, the company provides ad-supported service and a premium subscription version. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.
Grindr Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $17.69 | $16.59 | -4.27% |
Jul 2026 | $15.51 | $17.33 | +20.85% |
Jun 2026 | $12.46 | $14.34 | +14.72% |
May 2026 | $13.52 | $12.50 | -6.51% |
Apr 2026 | $12.20 | $13.37 | +10.45% |
Mar 2026 | $11.09 | $12.11 | +6.65% |
Feb 2026 | $11.15 | $11.35 | +0.40% |
Jan 2026 | $13.68 | $11.30 | -16.60% |
Dec 2025 | $12.72 | $13.55 | +5.77% |
Nov 2025 | $13.87 | $12.81 | -7.57% |
Oct 2025 | $15.12 | $13.87 | -7.72% |
Sep 2025 | $15.30 | $15.03 | -3.84% |
GRND Share Price FAQs
What is Grindr Inc. share price today?
What is the 52 week high and 52 week low of Grindr Inc. stock?
What is GRND's market capitalisation today?
What is GRND's net income for the last quarter?
What is the 5 year returns of GRND?
What is the high & low stock price of GRND today?
Can I buy GRND shares in India?