US Stocks
/
Grindr Inc. Share Price
Grindr Inc. Share Price

Grindr Inc. Share Price

NYSE: GRND | Mid Cap
$15.45
-$0.09 (-0.58%) Last updated on 18 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Grindr Inc. Stock Performance

Open
$15.53
Prev. Close
$15.54
Circuit Range
N/A
Day Range
$15.25 - $15.53
Year Range
$9.74 - $18.48
Volume
74,320
Average Traded
$15.41

Grindr Inc. Share Price Today

As of 18 September 2026, Grindr Inc.'s share price is $15.45. The stock opened at $15.53, compared to its previous close of $15.54. During today's trading session, Grindr Inc.'s share price traded between $15.25 and $15.53, with an average price of $15.39. Over the past 52 weeks, the stock has recorded a high of $18.48 and a low of $9.74. In terms of performance, Grindr Inc.'s share price has risen by 27.63% over the last six months and is up 2.83% on a year-on-year basis.

Grindr Inc. Share Price Chart

$15.25$15.53
L
Show Current Price
H

Grindr Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.94B
PE Ratio (TTM)
34.33
Dividend Yield
N/A
EPS (TTM)
$0.45
Revenue (TTM)
$439.90M
Return On Equity (TTM)
201.57%
Profit Margin
21.54%
Debt to Equity
1.81
Quarterly Earnings Growth YoY
24.93%

Grindr Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$75.34M$82.34M$89.33M$93.94M$104.22M$115.77M
Net Profit-$9.41M-$22.42M$24.68M$27.02M$16.64M$30.83M
Net Profit Margin-12.48%-27.23%27.63%28.76%15.96%26.63%
Income ChangeN/A-138.40%210.07%9.47%-38.42%85.32%

Grindr Inc. Annual Profit & Loss

All figures in USD

Particulars2025
Revenue$439.90M
Net Profit$94.75M
Net Profit Margin21.54%
Income ChangeN/A

About Grindr Inc.

Grindr Inc. operates social network and dating application for the lesbian, gay, bisexual, transgender, and queer (LGBTQ) communities worldwide. Its Grindr platform, a global social networking platform primarily serving and addressing the needs of gay, bisexual, and sexually explorative adults around the world. It also offers Grindr as the Global Gayborhood in Your Pocket brand. In addition, the company provides ad-supported service and a premium subscription version. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.

Grindr Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$15.33
$15.48
+0.85%
Aug 2026
$17.69
$15.35
-11.43%
Jul 2026
$15.51
$17.33
+20.85%
Jun 2026
$12.46
$14.34
+14.72%
May 2026
$13.52
$12.50
-6.51%
Apr 2026
$12.20
$13.37
+10.45%
Mar 2026
$11.09
$12.11
+6.65%
Feb 2026
$11.15
$11.35
+0.40%
Jan 2026
$13.68
$11.30
-16.60%
Dec 2025
$12.72
$13.55
+5.77%
Nov 2025
$13.87
$12.81
-7.57%
Oct 2025
$15.12
$13.87
-7.72%

GRND Share Price FAQs

What is Grindr Inc. share price today?

chevron-up
Grindr Inc. share price today is $15.45 as on September 18, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Grindr Inc. stock?

chevron-up
The 52 week high of Grindr Inc. stock is $18.48, while the 52 week low is $9.74 as of 18 Sep '26.

What is GRND's market capitalisation today?

chevron-up
GRND market capitalisation is $2.94B as of September 18, 2026, at 4:42 pm IST.

What is GRND's net income for the last quarter?

chevron-up
GRND's net income for the last quarter is 0.03B USD.

What is the 5 year returns of GRND?

chevron-up
The 5 year returns of GRND is 52.52% as on 18 Sep '26.

What is the high & low stock price of GRND today?

chevron-up
GRND stock price hit a high of $15.53 and low of $15.25 as of 18 Sep '26.

Can I buy GRND shares in India?

chevron-up
Yes. You can buy GRND in India by opening an international trading account.