Green Plains Inc. Share Price
NASDAQ: GPRE | Small CapGreen Plains Inc. Stock Performance
Green Plains Inc. Share Price Today
As of 29 October 2026, Green Plains Inc.'s share price is $14.03. The stock opened at $13.71, compared to its previous close of $13.72. During today's trading session, Green Plains Inc.'s share price traded between $13.71 and $14.00, with an average price of $13.86. Over the past 52 weeks, the stock has recorded a high of $19.59 and a low of $9.31. In terms of performance, Green Plains Inc.'s share price has declined by 19.32% over the last six months and is up 36.48% on a year-on-year basis.
Green Plains Inc. Share Price Chart
Green Plains Inc. Quarterly Profit & Loss
All figures in USD
Green Plains Inc. Annual Profit & Loss
All figures in USD
About Green Plains Inc.
Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.
Green Plains Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $15.07 | $13.98 | -7.35% |
Sep 2026 | $14.56 | $15.10 | +7.67% |
Aug 2026 | $16.36 | $14.02 | -16.75% |
Jul 2026 | $15.38 | $16.84 | +9.60% |
Jun 2026 | $16.09 | $15.37 | -2.13% |
May 2026 | $17.44 | $15.70 | -9.72% |
Apr 2026 | $16.41 | $17.39 | +5.81% |
Mar 2026 | $13.81 | $16.43 | +19.70% |
Feb 2026 | $11.43 | $13.73 | +19.70% |
Jan 2026 | $9.99 | $11.47 | +16.74% |
Dec 2025 | $10.07 | $9.82 | -4.70% |
Nov 2025 | $10.06 | $10.31 | +0.29% |