US Stocks
/
Green Plains Inc. Share Price
Green Plains Inc. Share Price

Green Plains Inc. Share Price

NASDAQ: GPRE | Small Cap
$15.04
-$0.32 (-2.05%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Green Plains Inc. Stock Performance

Open
$15.36
Prev. Close
$15.36
Circuit Range
N/A
Day Range
$14.96 - $15.41
Year Range
$8.94 - $19.59
Volume
69,967
Average Traded
$15.12

Green Plains Inc. Share Price Today

As of 9 October 2026, Green Plains Inc.'s share price is $15.04. The stock opened at $15.36, compared to its previous close of $15.36. During today's trading session, Green Plains Inc.'s share price traded between $14.96 and $15.41, with an average price of $15.18. Over the past 52 weeks, the stock has recorded a high of $19.59 and a low of $8.94. In terms of performance, Green Plains Inc.'s share price has declined by 13.51% over the last six months and is up 46.30% on a year-on-year basis.

Green Plains Inc. Share Price Chart

$14.96$15.41
L
Show Current Price
H

Green Plains Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.02B
PE Ratio (TTM)
8.52
Dividend Yield
0.22%
EPS (TTM)
$1.77
Revenue (TTM)
$2.09T
Return On Equity (TTM)
14.25%
Profit Margin
-5.80%
Debt to Equity
0.56
Quarterly Earnings Growth YoY
462.87%

Green Plains Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$508.49$428.85$445.80$446.22
Net Profit$11.93$11.94$32.94$67.15
Net Profit Margin2.35%2.78%7.39%15.05%
Income ChangeN/A0.08%175.88%103.86%

Green Plains Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3662.85$3295.74$2458.80$2091.68
Net Profit-$127.22-$93.38-$82.50-$121.28
Net Profit Margin-3.47%-2.83%-3.36%-5.80%
Income ChangeN/A26.60%11.65%-47.01%

About Green Plains Inc.

Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.

Green Plains Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$15.07
$15.04
-0.33%
Sep 2026
$14.56
$15.10
+7.67%
Aug 2026
$16.36
$14.02
-16.75%
Jul 2026
$15.38
$16.84
+9.60%
Jun 2026
$16.09
$15.37
-2.13%
May 2026
$17.44
$15.70
-9.72%
Apr 2026
$16.41
$17.39
+5.81%
Mar 2026
$13.81
$16.43
+19.70%
Feb 2026
$11.43
$13.73
+19.70%
Jan 2026
$9.99
$11.47
+16.74%
Dec 2025
$10.07
$9.82
-4.70%
Nov 2025
$10.06
$10.31
+0.29%

GPRE Share Price FAQs

What is Green Plains Inc. share price today?

chevron-up
Green Plains Inc. share price today is $15.04 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Green Plains Inc. stock?

chevron-up
The 52 week high of Green Plains Inc. stock is $19.59, while the 52 week low is $8.94 as of 9 Oct '26.

What is GPRE's market capitalisation today?

chevron-up
GPRE market capitalisation is $1.02B as of October 9, 2026, at 4:47 pm IST.

What is GPRE's net income for the last quarter?

chevron-up
GPRE's net income for the last quarter is 67.15B USD.

What is the 5 year returns of GPRE?

chevron-up
The 5 year returns of GPRE is -60.37% as on 9 Oct '26.

What is the high & low stock price of GPRE today?

chevron-up
GPRE stock price hit a high of $15.41 and low of $14.96 as of 9 Oct '26.

Can I buy GPRE shares in India?

chevron-up
Yes. You can buy GPRE in India by opening an international trading account.