Green Plains Inc. Share Price
NASDAQ: GPRE | Small CapGreen Plains Inc. Stock Performance
Open $15.48 | Prev. Close $15.09 | Circuit Range N/A |
Day Range $15.37 - $15.67 | Year Range $7.53 - $19.59 | Volume 4,844 |
Average Traded $15.57 |
Green Plains Inc. Share Price Today
As of 11 August 2026, Green Plains Inc.'s share price is $15.77. The stock opened at $15.48, compared to its previous close of $15.09. During today's trading session, Green Plains Inc.'s share price traded between $15.37 and $15.67, with an average price of $15.52. Over the past 52 weeks, the stock has recorded a high of $19.59 and a low of $7.53. In terms of performance, Green Plains Inc.'s share price has risen by 14.86% over the last six months and is up 41.88% on a year-on-year basis.
Green Plains Inc. Share Price Chart
Green Plains Inc. Stock Fundamentals & Key Indicators
Market Cap $1.06B | PE Ratio (TTM) -8.76 | Dividend Yield 0.06% |
EPS (TTM) $-1.80 | Revenue (TTM) $2.09B | Return On Equity (TTM) -15.79% |
Profit Margin -5.78% | Debt to Equity 0.35 | Quarterly Earnings Growth YoY -75.26% |
Green Plains Inc. Quarterly Profit & Loss
All figures in USD
Green Plains Inc. Annual Profit & Loss
All figures in USD
About Green Plains Inc.
Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The Ethanol Production segment produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. The Agribusiness and Energy Services segment engages in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.
Green Plains Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $16.36 | $15.67 | -6.95% |
Jul 2026 | $15.38 | $16.84 | +9.60% |
Jun 2026 | $16.09 | $15.37 | -2.13% |
May 2026 | $17.44 | $15.70 | -9.72% |
Apr 2026 | $16.41 | $17.39 | +5.81% |
Mar 2026 | $13.81 | $16.43 | +19.70% |
Feb 2026 | $11.43 | $13.73 | +19.70% |
Jan 2026 | $9.99 | $11.47 | +16.74% |
Dec 2025 | $10.07 | $9.82 | -4.70% |
Nov 2025 | $10.06 | $10.31 | +0.29% |
Oct 2025 | $8.81 | $10.28 | +17.08% |
Sep 2025 | $10.94 | $8.78 | -21.01% |