US Stocks
/
Green Plains Inc. Share Price

Green Plains Inc. Share Price

NASDAQ: GPRE | Small Cap
$15.77
+$0.68 (4.54%) Last updated on 11 Aug, 2026 | 19:38 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Green Plains Inc. Stock Performance

Open
$15.48
Prev. Close
$15.09
Circuit Range
N/A
Day Range
$15.37 - $15.67
Year Range
$7.53 - $19.59
Volume
4,844
Average Traded
$15.57

Green Plains Inc. Share Price Today

As of 11 August 2026, Green Plains Inc.'s share price is $15.77. The stock opened at $15.48, compared to its previous close of $15.09. During today's trading session, Green Plains Inc.'s share price traded between $15.37 and $15.67, with an average price of $15.52. Over the past 52 weeks, the stock has recorded a high of $19.59 and a low of $7.53. In terms of performance, Green Plains Inc.'s share price has risen by 14.86% over the last six months and is up 41.88% on a year-on-year basis.

Green Plains Inc. Share Price Chart

$15.37$15.67
L
Show Current Price
H

Green Plains Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.06B
PE Ratio (TTM)
-8.76
Dividend Yield
0.06%
EPS (TTM)
$-1.80
Revenue (TTM)
$2.09B
Return On Equity (TTM)
-15.79%
Profit Margin
-5.78%
Debt to Equity
0.35
Quarterly Earnings Growth YoY
-75.26%

Green Plains Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$597.21M$618.83M$658.74M$601.51M$552.83M$508.49M
Net Profit-$51.41M-$24.35M$48.20M-$72.91M-$72.24M$11.93M
Net Profit Margin-8.61%-3.93%7.32%-12.12%-13.07%2.35%
Income ChangeN/A52.64%297.95%-251.26%0.92%116.51%

Green Plains Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$2.83B$3.66B$3.30B$2.46B$2.09B
Net Profit-$65.99M-$127.22M-$93.38M-$82.50M-$121.28M
Net Profit Margin-2.33%-3.47%-2.83%-3.36%-5.80%
Income ChangeN/A-92.78%26.60%11.66%-47.01%

About Green Plains Inc.

Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The Ethanol Production segment produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. The Agribusiness and Energy Services segment engages in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.

Green Plains Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$16.36
$15.67
-6.95%
Jul 2026
$15.38
$16.84
+9.60%
Jun 2026
$16.09
$15.37
-2.13%
May 2026
$17.44
$15.70
-9.72%
Apr 2026
$16.41
$17.39
+5.81%
Mar 2026
$13.81
$16.43
+19.70%
Feb 2026
$11.43
$13.73
+19.70%
Jan 2026
$9.99
$11.47
+16.74%
Dec 2025
$10.07
$9.82
-4.70%
Nov 2025
$10.06
$10.31
+0.29%
Oct 2025
$8.81
$10.28
+17.08%
Sep 2025
$10.94
$8.78
-21.01%

GPRE Share Price FAQs

What is Green Plains Inc. share price today?

chevron-up
Green Plains Inc. share price today is $15.77 as on August 11, 2026 at 7:38 pm IST.

What is the 52 week high and 52 week low of Green Plains Inc. stock?

chevron-up
The 52 week high of Green Plains Inc. stock is $19.59, while the 52 week low is $7.53 as of 11 Aug '26.

What is GPRE's market capitalisation today?

chevron-up
GPRE market capitalisation is $1.06B as of August 11, 2026, at 7:38 pm IST.

What is GPRE's net income for the last quarter?

chevron-up
GPRE's net income for the last quarter is 0.01B USD.

What is the 5 year returns of GPRE?

chevron-up
The 5 year returns of GPRE is -55.07% as on 11 Aug '26.

What is the high & low stock price of GPRE today?

chevron-up
GPRE stock price hit a high of $15.67 and low of $15.37 as of 11 Aug '26.

Can I buy GPRE shares in India?

chevron-up
Yes. You can buy GPRE in India by opening an international trading account.