US Stocks
/
Eva Live Inc. Share Price
Eva Live Inc. Share Price

Eva Live Inc. Share Price

NASDAQ: GOAI | Micro Cap
$2.09
+$0.01 (0.48%) Last updated on 19 Sep, 2026 | 01:28 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

Eva Live Inc. Stock Performance

Open
$2.21
Prev. Close
$2.08
Circuit Range
N/A
Day Range
$2.06 - $2.21
Year Range
$1.43 - $17.92
Volume
2,092
Average Traded
$2.16

Eva Live Inc. Share Price Today

As of 20 September 2026, Eva Live Inc.'s share price is $2.09. The stock opened at $2.21, compared to its previous close of $2.08. During today's trading session, Eva Live Inc.'s share price traded between $2.06 and $2.21, with an average price of $2.13. Over the past 52 weeks, the stock has recorded a high of $17.92 and a low of $1.43. In terms of performance, Eva Live Inc.'s share price has declined by 45.00% over the last six months and is down 47.55% on a year-on-year basis.

Eva Live Inc. Share Price Chart

$2.06$2.21
L
Show Current Price
H

Eva Live Inc. Stock Fundamentals & Key Indicators

Market Cap
$65.50M
PE Ratio (TTM)
8.04
Dividend Yield
N/A
EPS (TTM)
$0.26
Revenue (TTM)
$17.04M
Return On Equity (TTM)
83.84%
Profit Margin
47.70%
Debt to Equity
0.68
Quarterly Earnings Growth YoY
132.99%

Eva Live Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2024Mar 2025Jun 2025Sep 2025
Revenue$1.98M$3.68M$4.14M$4.91M
Net Profit-$5.53M$2.00M$2.63M$1.82M
Net Profit Margin-278.95%54.21%63.43%37.13%
Income ChangeN/A136.09%31.54%-30.50%

Eva Live Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$5.38M$9.33M$17.04M
Net Profit-$6.04M-$3.75M$8.13M
Net Profit Margin-112.41%-40.22%47.70%
Income ChangeN/A37.91%316.54%

Eva Live Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$2.40
$2.06
+1.53%
Aug 2026
$1.90
$2.03
+7.35%
Jul 2026
$2.48
$1.89
-27.03%
Jun 2026
$3.09
$2.59
-21.99%
May 2026
$3.66
$3.32
-11.47%
Apr 2026
$3.87
$3.75
-1.32%
Mar 2026
$4.80
$3.80
-27.34%
Feb 2026
$3.96
$5.23
+31.24%
Jan 2026
$17.92
$3.98
N/A

GOAI Share Price FAQs

What is Eva Live Inc. share price today?

chevron-up
Eva Live Inc. share price today is $2.09 as on September 19, 2026 at 1:28 am IST.

What is the 52 week high and 52 week low of Eva Live Inc. stock?

chevron-up
The 52 week high of Eva Live Inc. stock is $17.92, while the 52 week low is $1.43 as of 19 Sep '26.

What is GOAI's market capitalisation today?

chevron-up
GOAI market capitalisation is $65.50M as of September 20, 2026, at 12:41 am IST.

What is GOAI's net income for the last quarter?

chevron-up
GOAI's net income for the last quarter is 0.00B USD.

What is the 5 year returns of GOAI?

chevron-up
The 5 year returns of GOAI is -47.55% as on 19 Sep '26.

What is the high & low stock price of GOAI today?

chevron-up
GOAI stock price hit a high of $2.21 and low of $2.06 as of 19 Sep '26.

Can I buy GOAI shares in India?

chevron-up
Yes. You can buy GOAI in India by opening an international trading account.