Eva Live Inc. Share Price

Eva Live Inc. Share Price

NASDAQ: GOAI | Micro Cap
$0.95
+$0.95 (--%) Last updated on 30 Oct, 2026 | 00:56 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Eva Live Inc. Stock Performance

Open
$0.99
Prev. Close
N/A
Circuit Range
N/A
Day Range
$0.98 - $1.00
Year Range
$0.94 - $17.92
Volume
3,820
Average Traded
$0.99

Eva Live Inc. Share Price Chart

Line chart of the Eva Live Inc. price trend over the selected period. The price rose overall, ranging from 0.95 to 1.00, ending at 0.95.
$0.98$1.00
L
Show Current Price
H

Eva Live Inc. Stock Fundamentals & Key Indicators

Market Cap
$29.74M
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
N/A
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

About Eva Live Inc.

Eva Live Inc is a United States-based technology company that has developed an automated and intelligent advertiser campaign management platform, Eva Platform, which enables advertisers ('customers, clients') to buy advertising space on several digital channels to reach their desired audience. The company also works with Businesses that utilize its in-house digital marketing capabilities, including advice, creative services, account management, production of advertising materials, media planning, and buying.

Eva Live Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$1.75
$1.00
-50.27%
Sep 2026
$2.40
$2.01
-0.99%
Aug 2026
$1.90
$2.03
+7.35%
Jul 2026
$2.48
$1.89
-27.03%
Jun 2026
$3.09
$2.59
-21.99%
May 2026
$3.66
$3.32
-11.47%
Apr 2026
$3.87
$3.75
-1.32%
Mar 2026
$4.80
$3.80
-27.34%
Feb 2026
$3.96
$5.23
+31.24%
Jan 2026
$17.92
$3.98
N/A

GOAI Share Price FAQs