Gamehaus Holdings Inc. Class A Ordinary Shares Share Price
NASDAQ: GMHS$0.70
-$0.05 (-6.66%) Last updated on 29 Aug, 2026 | 00:06 ISTGamehaus Holdings Inc. Class A Ordinary Shares Stock Performance
Open $0.70 | Prev. Close $0.75 | Circuit Range N/A |
Day Range $0.70 - $0.70 | Year Range $0.69 - $2.63 | Volume 1,200 |
Average Traded $0.70 |
Gamehaus Holdings Inc. Class A Ordinary Shares Share Price Today
As of 30 August 2026, Gamehaus Holdings Inc. Class A Ordinary Shares's share price is $0.70. The stock opened at $0.70, compared to its previous close of $0.75. During today's trading session, Gamehaus Holdings Inc. Class A Ordinary Shares's share price traded between $0.70 and $0.70, with an average price of $0.70. Over the past 52 weeks, the stock has recorded a high of $2.63 and a low of $0.69. In terms of performance, Gamehaus Holdings Inc. Class A Ordinary Shares's share price has declined by 29.60% over the last six months and is down 61.95% on a year-on-year basis.
Gamehaus Holdings Inc. Class A Ordinary Shares Share Price Chart
$0.70$0.70
L
H
Gamehaus Holdings Inc. Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.71 | $0.75 | -11.71% |
Jul 2026 | $0.97 | $0.85 | -7.87% |
Jun 2026 | $1.02 | $0.93 | -4.43% |
May 2026 | $0.96 | $0.97 | +2.21% |
Apr 2026 | $1.00 | $0.95 | +14.34% |
Mar 2026 | $1.02 | $0.83 | -17.00% |
Feb 2026 | $1.02 | $1.00 | +2.04% |
Jan 2026 | $0.96 | $0.98 | -4.85% |
Dec 2025 | $1.04 | $1.03 | -14.52% |
Nov 2025 | $1.18 | $1.21 | -1.63% |
Oct 2025 | $1.40 | $1.23 | -14.34% |
Sep 2025 | $1.72 | $1.43 | -22.70% |
GMHS Share Price FAQs
What is Gamehaus Holdings Inc. Class A Ordinary Shares share price today?
Gamehaus Holdings Inc. Class A Ordinary Shares share price today is $0.70 as on August 29, 2026 at 12:06 am IST.
What is the 52 week high and 52 week low of Gamehaus Holdings Inc. Class A Ordinary Shares stock?
The 52 week high of Gamehaus Holdings Inc. Class A Ordinary Shares stock is $2.63, while the 52 week low is $0.69 as of 29 Aug '26.
What is the 5 year returns of GMHS?
The 5 year returns of GMHS is -93.08% as on 29 Aug '26.
What is the high & low stock price of GMHS today?
GMHS stock price hit a high of $0.70 and low of $0.70 as of 29 Aug '26.
Can I buy GMHS shares in India?
Yes. You can buy GMHS in India by opening an international trading account.