GameStop Corp. Class A Share Price
NYSE: GME | Large CapGameStop Corp. Class A Stock Performance
GameStop Corp. Class A Share Price Today
As of 30 October 2026, GameStop Corp. Class A's share price is $23.25. The stock opened at $23.91, compared to its previous close of $23.95. During today's trading session, GameStop Corp. Class A's share price traded between $23.07 and $23.91, with an average price of $23.49. Over the past 52 weeks, the stock has recorded a high of $28.29 and a low of $17.80. In terms of performance, GameStop Corp. Class A's share price has declined by 6.89% over the last six months and is up 4.19% on a year-on-year basis.
GameStop Corp. Class A Share Price Chart
GameStop Corp. Class A Quarterly Profit & Loss
All figures in USD
GameStop Corp. Class A Annual Profit & Loss
All figures in USD
About GameStop Corp. Class A
GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.
GameStop Corp. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.38 | $23.16 | -6.16% |
Sep 2026 | $18.23 | $24.68 | +35.19% |
Aug 2026 | $20.46 | $18.26 | -15.91% |
Jul 2026 | $21.91 | $21.71 | -1.70% |
Jun 2026 | $21.02 | $22.09 | +4.20% |
May 2026 | $24.97 | $21.20 | -15.08% |
Apr 2026 | $23.23 | $24.96 | +8.26% |
Mar 2026 | $23.55 | $23.06 | -4.08% |
Feb 2026 | $24.26 | $24.04 | +0.46% |
Jan 2026 | $20.25 | $23.93 | +19.11% |
Dec 2025 | $22.17 | $20.09 | -10.87% |
Nov 2025 | $22.25 | $22.54 | +1.03% |