Galmed Pharmaceuticals Ltd. Ordinary Shares Share Price
NASDAQ: GLMD$4.17
-$0.18 (-4.25%) Last updated on 29 Aug, 2026 | 01:29 ISTGalmed Pharmaceuticals Ltd. Ordinary Shares Stock Performance
Open $4.17 | Prev. Close $4.35 | Circuit Range N/A |
Day Range $4.17 - $4.17 | Year Range $0.44 - $5.10 | Volume 334 |
Average Traded $4.17 |
Galmed Pharmaceuticals Ltd. Ordinary Shares Share Price Today
As of 30 August 2026, Galmed Pharmaceuticals Ltd. Ordinary Shares's share price is $4.17. The stock opened at $4.17, compared to its previous close of $4.35. During today's trading session, Galmed Pharmaceuticals Ltd. Ordinary Shares's share price traded between $4.17 and $4.17, with an average price of $4.17. Over the past 52 weeks, the stock has recorded a high of $5.10 and a low of $0.44. In terms of performance, Galmed Pharmaceuticals Ltd. Ordinary Shares's share price has risen by 560.06% over the last six months and is up 222.87% on a year-on-year basis.
Galmed Pharmaceuticals Ltd. Ordinary Shares Share Price Chart
$4.17$4.17
L
H
Galmed Pharmaceuticals Ltd. Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.59 | $4.35 | +638.54% |
Jul 2026 | $0.56 | $0.59 | +7.09% |
Jun 2026 | $0.67 | $0.55 | -25.17% |
May 2026 | $0.58 | $0.73 | +27.60% |
Apr 2026 | $0.53 | $0.58 | +19.50% |
Mar 2026 | $0.61 | $0.48 | -23.61% |
Feb 2026 | $0.69 | $0.63 | -11.13% |
Jan 2026 | $0.84 | $0.71 | -6.70% |
Dec 2025 | $0.95 | $0.76 | -18.61% |
Nov 2025 | $1.24 | $0.94 | -30.74% |
Oct 2025 | $1.43 | $1.35 | -2.88% |
Sep 2025 | $1.27 | $1.39 | +7.75% |
GLMD Share Price FAQs
What is Galmed Pharmaceuticals Ltd. Ordinary Shares share price today?
Galmed Pharmaceuticals Ltd. Ordinary Shares share price today is $4.17 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Galmed Pharmaceuticals Ltd. Ordinary Shares stock?
The 52 week high of Galmed Pharmaceuticals Ltd. Ordinary Shares stock is $5.10, while the 52 week low is $0.44 as of 29 Aug '26.
What is the 5 year returns of GLMD?
The 5 year returns of GLMD is -99.29% as on 29 Aug '26.
What is the high & low stock price of GLMD today?
GLMD stock price hit a high of $4.17 and low of $4.17 as of 29 Aug '26.
Can I buy GLMD shares in India?
Yes. You can buy GLMD in India by opening an international trading account.