Graham Corporation Share Price
NYSE: GHM | Small CapGraham Corporation Stock Performance
Open $105.24 | Prev. Close $104.56 | Circuit Range N/A |
Day Range $103.00 - $111.90 | Year Range $47.24 - $124.50 | Volume 9,593 |
Average Traded $107.54 |
Graham Corporation Share Price Today
As of 10 August 2026, Graham Corporation's share price is $111.72. The stock opened at $105.24, compared to its previous close of $104.56. During today's trading session, Graham Corporation's share price traded between $103.00 and $111.90, with an average price of $107.45. Over the past 52 weeks, the stock has recorded a high of $124.50 and a low of $47.24. In terms of performance, Graham Corporation's share price has risen by 38.10% over the last six months and is up 126.98% on a year-on-year basis.
Graham Corporation Share Price Chart
Graham Corporation Stock Fundamentals & Key Indicators
Market Cap $1.22B | PE Ratio (TTM) 99.75 | Dividend Yield N/A |
EPS (TTM) $1.12 | Revenue (TTM) $209.90M | Return On Equity (TTM) 10.23% |
Profit Margin 5.83% | Debt to Equity 1.14 | Quarterly Earnings Growth YoY 79.16% |
Graham Corporation Quarterly Profit & Loss
All figures in USD
Graham Corporation Annual Profit & Loss
All figures in USD
About Graham Corporation
Graham Corporation designs and manufactures fluid, power, heat transfer, and vacuum technologies for chemical and petrochemical processing, defense, space, petroleum refining, cryogenic, and energy industries. The company offers power plant systems, such as ejectors and surface condensers; torpedo ejection, propulsion, and power systems, including turbines, alternators, regulators, pumps, and blowers; and thermal management systems comprising pumps, blowers, and drive electronics for the defense sector. It also provides heat transfer and vacuum systems, including ejectors, process and surface condensers, liquid ring pumps, heat exchangers, and nozzles; power generation systems, such as turbines, generators, compressors, and pumps; and thermal management systems comprising pumps, blowers, and electronics for the energy sector. In addition, the company offers rocket propulsion systems consisting of turbopumps, fuel, cryogenic, and nuclear propellant pumps; cooling systems, which include pumps, compressors, fans, and blowers; and life support systems that comprise fans, pumps, and blowers for the space industry. Further, Graham Corporation sells and services spare parts for its equipment. It operates in the United States, Asia, Canada, the Middle East, South America, and internationally. Graham Corporation was founded in 1936 and is headquartered in Batavia, New York.
Graham Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $96.91 | $112.06 | +16.69% |
Jul 2026 | $120.56 | $96.03 | -22.80% |
Jun 2026 | $99.29 | $124.39 | +24.40% |
May 2026 | $94.67 | $99.99 | +5.31% |
Apr 2026 | $82.01 | $94.95 | +21.64% |
Mar 2026 | $81.81 | $78.06 | -3.51% |
Feb 2026 | $73.62 | $80.90 | +13.27% |
Jan 2026 | $65.77 | $71.42 | +10.04% |
Dec 2025 | $56.32 | $64.91 | +13.10% |
Nov 2025 | $61.29 | $57.39 | -8.54% |
Oct 2025 | $54.87 | $62.75 | +14.67% |
Sep 2025 | $48.41 | $54.72 | +11.17% |