Graham Corporation Share Price
NYSE: GHM | Small CapGraham Corporation Stock Performance
Graham Corporation Share Price Today
As of 10 October 2026, Graham Corporation's share price is $82.42. The stock opened at $83.10, compared to its previous close of $81.54. During today's trading session, Graham Corporation's share price traded between $83.10 and $83.10, with an average price of $83.10. Over the past 52 weeks, the stock has recorded a high of $124.50 and a low of $53.62. In terms of performance, Graham Corporation's share price has declined by 13.20% over the last six months and is up 31.34% on a year-on-year basis.
Graham Corporation Share Price Chart
Graham Corporation Quarterly Profit & Loss
All figures in USD
Graham Corporation Annual Profit & Loss
All figures in USD
About Graham Corporation
Graham Corp designs and manufactures mission-critical fluid, power, heat transfer, vacuum, and mixing technologies for the Defense, Energy & Process, and Space industries. In Defense, its equipment is used in nuclear and non-nuclear propulsion, power, fluid transfer, thermal management, and mixing systems. In Energy & Process industries, it supplies equipment for vacuum, heat transfer, mixing, and fluid transfer applications used in oil refining, chemical facilities, fertilizers, ethylene, methanol, energetics, food & beverage, medical, and alternative energy applications such as hydrogen and geothermal processes. In the Space industry, its equipment is used in propulsion, power, thermal management, mixing, and life support systems. It operates in the United States and other countries.
Graham Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $86.51 | $83.10 | -3.59% |
Sep 2026 | $84.26 | $86.19 | -7.84% |
Aug 2026 | $96.91 | $93.52 | -2.61% |
Jul 2026 | $120.56 | $96.03 | -22.80% |
Jun 2026 | $99.29 | $124.39 | +24.40% |
May 2026 | $94.67 | $99.99 | +5.31% |
Apr 2026 | $82.01 | $94.95 | +21.64% |
Mar 2026 | $81.81 | $78.06 | -3.51% |
Feb 2026 | $73.62 | $80.90 | +13.27% |
Jan 2026 | $65.77 | $71.42 | +10.04% |
Dec 2025 | $56.32 | $64.91 | +13.10% |
Nov 2025 | $61.29 | $57.39 | -8.54% |