GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A Share Price
NYSE: GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A Stock Performance
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A Share Price Today
As of 29 October 2026, GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A's share price is $0.99. The stock opened at $0.98, compared to its previous close of $0.97. During today's trading session, GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A's share price traded between $0.97 and $0.99, with an average price of $0.98. Over the past 52 weeks, the stock has recorded a high of $2.07 and a low of $0.91. In terms of performance, GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A's share price has declined by 19.84% over the last six months and is down 50.99% on a year-on-year basis.
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A Share Price Chart
About GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A
GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The company operates its hotels under GreenTree Inns, GreenTree Eastern, Gme, Gya and VX, GreenTree Alliance, Vatica, and others. The Group reports its financial results in two operating segments: Hotel Business, which consists of leased-and-operated hotels and franchised-and-managed hotels operating under the hotel related brand, and Restaurant Business, which consists of leased-and-operated restaurants and franchised-and-managed restaurants operating under the brands of Da Niang and Bellagio. It derives maximum revenue from Hotel Business segment. It operates solely in China and generates all its revenue from China itself.
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.99 | $0.99 | -3.98% |
Sep 2026 | $1.06 | $1.03 | -5.94% |
Aug 2026 | $1.09 | $1.09 | -3.52% |
Jul 2026 | $1.14 | $1.14 | -0.44% |
Jun 2026 | $1.27 | $1.14 | -9.52% |
May 2026 | $1.23 | $1.26 | +2.02% |
Apr 2026 | $1.25 | $1.24 | +0.41% |
Mar 2026 | $1.23 | $1.23 | -9.23% |
Feb 2026 | $1.49 | $1.35 | -17.13% |
Jan 2026 | $1.68 | $1.64 | -8.15% |
Dec 2025 | $1.83 | $1.78 | -3.26% |
Nov 2025 | $1.93 | $1.84 | -8.91% |