Greenfire Resources Ltd. Share Price
NYSE: GFRGreenfire Resources Ltd. Stock Performance
Greenfire Resources Ltd. Share Price Today
As of 1 November 2026, Greenfire Resources Ltd.'s share price is $6.70. The stock opened at $6.82, compared to its previous close of $6.80. During today's trading session, Greenfire Resources Ltd.'s share price traded between $6.67 and $6.84, with an average price of $6.76. Over the past 52 weeks, the stock has recorded a high of $7.13 and a low of $4.17. In terms of performance, Greenfire Resources Ltd.'s share price has declined by 0.30% over the last six months and is up 31.63% on a year-on-year basis.
Greenfire Resources Ltd. Share Price Chart
About Greenfire Resources Ltd.
Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.
Greenfire Resources Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.77 | $6.74 | +19.31% |
Sep 2026 | $6.16 | $5.64 | -8.06% |
Aug 2026 | $6.17 | $6.14 | -3.23% |
Jul 2026 | $5.59 | $6.34 | +11.71% |
Jun 2026 | $5.79 | $5.68 | +0.35% |
May 2026 | $6.72 | $5.66 | -15.77% |
Apr 2026 | $6.23 | $6.72 | +6.33% |
Mar 2026 | $6.18 | $6.32 | +7.48% |
Feb 2026 | $5.34 | $5.88 | +8.49% |
Jan 2026 | $4.82 | $5.42 | +13.39% |
Dec 2025 | $4.65 | $4.78 | +4.25% |
Nov 2025 | $4.96 | $4.58 | -9.92% |