Greenfire Resources Ltd. Share Price
GFR$5.70
+$0.03 (0.53%) Last updated on 05 Feb, 2026 | 02:29 ISTGreenfire Resources Ltd. Stock Performance
Open $5.55 | Prev. Close $5.67 | Circuit Range N/A |
Day Range $5.55 - $5.73 | Year Range $3.81 - $6.67 | Volume 2,953 |
Average Traded $5.69 |
Greenfire Resources Ltd. Share Price Chart
$5.70
Please wait...
About Greenfire Resources Ltd.
Greenfire Resources Ltd. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
03-Feb-26 | $5.31 | $5.53 | +3.17% |
02-Feb-26 | $5.34 | $5.36 | -1.11% |
30-Jan-26 | $5.47 | $5.42 | -1.99% |
29-Jan-26 | $5.39 | $5.53 | +0.36% |
28-Jan-26 | $5.45 | $5.51 | -0.27% |
27-Jan-26 | $5.53 | $5.53 | +5.04% |
26-Jan-26 | $5.26 | $5.26 | -2.41% |
FAQs on Greenfire Resources Ltd. Share Price
Can I buy Greenfire Resources Ltd. shares in India?
Yes. You can buy Greenfire Resources Ltd. in India by opening an international trading account.
What is the share price of Greenfire Resources Ltd.?
As on 07 Feb '26, the share price of Greenfire Resources Ltd. GFR is $5.70. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Greenfire Resources Ltd.?
The 5 year returns of Greenfire Resources Ltd. is -42.25% as on 07 Feb '26.
What are the high & low stock price of Greenfire Resources Ltd. today?
Greenfire Resources Ltd. stock price hit a high of $5.73 and low of $5.55 as on 07 Feb '26.
What is the 52-week high and low of Greenfire Resources Ltd. stock?
The 52-week high of Greenfire Resources Ltd. stock is $6.67, while the 52-week low is $3.81 as on 07 Feb '26.