Greenfire Resources Ltd. Stock Performance

Open $6.31	Prev. Close $6.27	Circuit Range N/A
Day Range $6.31 - $6.50	Year Range $4.17 - $7.13	Volume 58,084
Average Traded $6.41

Greenfire Resources Ltd. Share Price Today

As of 12 October 2026, Greenfire Resources Ltd.'s share price is $6.35. The stock opened at $6.31, compared to its previous close of $6.27. During today's trading session, Greenfire Resources Ltd.'s share price traded between $6.31 and $6.50, with an average price of $6.41. Over the past 52 weeks, the stock has recorded a high of $7.13 and a low of $4.17. In terms of performance, Greenfire Resources Ltd.'s share price has declined by 5.51% over the last six months and is up 24.75% on a year-on-year basis.

Greenfire Resources Ltd. Share Price Chart

$6.31$6.50

Greenfire Resources Ltd. Stock Fundamentals & Key Indicators

Market Cap N/A	PE Ratio (TTM) N/A	Dividend Yield N/A
EPS (TTM) N/A	Revenue (TTM) N/A	Return On Equity (TTM) N/A
Profit Margin N/A	Debt to Equity N/A	Quarterly Earnings Growth YoY N/A

About Greenfire Resources Ltd.

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.

Greenfire Resources Ltd. Historical Returns

Month	Open	Close	Change %
Oct 2026	$5.77	$6.38	+12.93%
Sep 2026	$6.16	$5.64	-8.06%
Aug 2026	$6.17	$6.14	-3.23%
Jul 2026	$5.59	$6.34	+11.71%
Jun 2026	$5.79	$5.68	+0.35%
May 2026	$6.72	$5.66	-15.77%
Apr 2026	$6.23	$6.72	+6.33%
Mar 2026	$6.18	$6.32	+7.48%
Feb 2026	$5.34	$5.88	+8.49%
Jan 2026	$4.82	$5.42	+13.39%
Dec 2025	$4.65	$4.78	+4.25%
Nov 2025	$4.96	$4.58	-9.92%

GFR Share Price FAQs

What is Greenfire Resources Ltd. share price today?

Greenfire Resources Ltd. share price today is $6.35 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Greenfire Resources Ltd. stock?

The 52 week high of Greenfire Resources Ltd. stock is $7.13, while the 52 week low is $4.17 as of 10 Oct '26.

What is the 5 year returns of GFR?

The 5 year returns of GFR is -35.66% as on 10 Oct '26.

What is the high & low stock price of GFR today?

GFR stock price hit a high of $6.50 and low of $6.31 as of 10 Oct '26.

Can I buy GFR shares in India?

Yes. You can buy GFR in India by opening an international trading account.