Greenfire Resources Ltd. Share Price
NYSE: GFR$6.37
-$0.29 (-4.29%) Last updated on 21 Sep, 2026 | 21:57 ISTGreenfire Resources Ltd. Stock Performance
Greenfire Resources Ltd. Share Price Today
As of 21 September 2026, Greenfire Resources Ltd.'s share price is $6.37. The stock opened at $6.50, compared to its previous close of $6.65. During today's trading session, Greenfire Resources Ltd.'s share price traded between $6.34 and $6.50, with an average price of $6.42. Over the past 52 weeks, the stock has recorded a high of $7.13 and a low of $4.17. In terms of performance, Greenfire Resources Ltd.'s share price has risen by 0.71% over the last six months and is up 36.59% on a year-on-year basis.
Greenfire Resources Ltd. Share Price Chart
$6.34$6.50
L
H
Greenfire Resources Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $6.16 | $6.37 | +3.66% |
Aug 2026 | $6.17 | $6.14 | -3.23% |
Jul 2026 | $5.59 | $6.34 | +11.71% |
Jun 2026 | $5.79 | $5.68 | +0.35% |
May 2026 | $6.72 | $5.66 | -15.77% |
Apr 2026 | $6.23 | $6.72 | +6.33% |
Mar 2026 | $6.18 | $6.32 | +7.48% |
Feb 2026 | $5.34 | $5.88 | +8.49% |
Jan 2026 | $4.82 | $5.42 | +13.39% |
Dec 2025 | $4.65 | $4.78 | +4.25% |
Nov 2025 | $4.96 | $4.58 | -9.92% |
Oct 2025 | $4.61 | $5.09 | +9.23% |
GFR Share Price FAQs
What is Greenfire Resources Ltd. share price today?
Greenfire Resources Ltd. share price today is $6.37 as on September 21, 2026 at 9:57 pm IST.
What is the 52 week high and 52 week low of Greenfire Resources Ltd. stock?
The 52 week high of Greenfire Resources Ltd. stock is $7.13, while the 52 week low is $4.17 as of 21 Sep '26.
What is the 5 year returns of GFR?
The 5 year returns of GFR is -35.51% as on 21 Sep '26.
What is the high & low stock price of GFR today?
GFR stock price hit a high of $6.50 and low of $6.34 as of 21 Sep '26.
Can I buy GFR shares in India?
Yes. You can buy GFR in India by opening an international trading account.