Greenfire Resources Ltd. Stock Performance

Open $6.51	Prev. Close $6.55	Circuit Range N/A
Day Range $6.48 - $6.67	Year Range $4.17 - $7.02	Volume 22,116
Average Traded $6.58

Greenfire Resources Ltd. Share Price Today

As of 12 August 2026, Greenfire Resources Ltd.'s share price is $6.64. The stock opened at $6.51, compared to its previous close of $6.55. During today's trading session, Greenfire Resources Ltd.'s share price traded between $6.48 and $6.67, with an average price of $6.58. Over the past 52 weeks, the stock has recorded a high of $7.02 and a low of $4.17. In terms of performance, Greenfire Resources Ltd.'s share price has risen by 13.01% over the last six months and is up 28.28% on a year-on-year basis.

Greenfire Resources Ltd. Share Price Chart

$6.48$6.67

Greenfire Resources Ltd. Historical Returns

Month	Open	Close	Change %
Aug 2026	$6.17	$6.53	+2.92%
Jul 2026	$5.59	$6.34	+11.71%
Jun 2026	$5.79	$5.68	+0.35%
May 2026	$6.72	$5.66	-15.77%
Apr 2026	$6.23	$6.72	+6.33%
Mar 2026	$6.18	$6.32	+7.48%
Feb 2026	$5.34	$5.88	+8.49%
Jan 2026	$4.82	$5.42	+13.39%
Dec 2025	$4.65	$4.78	+4.25%
Nov 2025	$4.96	$4.58	-9.92%
Oct 2025	$4.61	$5.09	+9.23%
Sep 2025	$5.19	$4.66	-10.04%

GFR Share Price FAQs

What is Greenfire Resources Ltd. share price today?

Greenfire Resources Ltd. share price today is $6.64 as on August 12, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Greenfire Resources Ltd. stock?

The 52 week high of Greenfire Resources Ltd. stock is $7.02, while the 52 week low is $4.17 as of 12 Aug '26.

What is the 5 year returns of GFR?

The 5 year returns of GFR is -32.67% as on 12 Aug '26.

What is the high & low stock price of GFR today?

GFR stock price hit a high of $6.67 and low of $6.48 as of 12 Aug '26.

Can I buy GFR shares in India?

Yes. You can buy GFR in India by opening an international trading account.