Greenfire Resources Ltd. Stock Performance

Open $6.16	Prev. Close $6.15	Circuit Range N/A
Day Range $6.10 - $6.18	Year Range $4.17 - $7.13	Volume 9,517
Average Traded $6.15

Greenfire Resources Ltd. Share Price Today

As of 1 September 2026, Greenfire Resources Ltd.'s share price is $6.17. The stock opened at $6.16, compared to its previous close of $6.15. During today's trading session, Greenfire Resources Ltd.'s share price traded between $6.10 and $6.18, with an average price of $6.14. Over the past 52 weeks, the stock has recorded a high of $7.13 and a low of $4.17. In terms of performance, Greenfire Resources Ltd.'s share price has risen by 4.93% over the last six months and is up 19.11% on a year-on-year basis.

Greenfire Resources Ltd. Share Price Chart

$6.10$6.18

Greenfire Resources Ltd. Historical Returns

Month	Open	Close	Change %
Aug 2026	$6.17	$6.14	-3.23%
Jul 2026	$5.59	$6.34	+11.71%
Jun 2026	$5.79	$5.68	+0.35%
May 2026	$6.72	$5.66	-15.77%
Apr 2026	$6.23	$6.72	+6.33%
Mar 2026	$6.18	$6.32	+7.48%
Feb 2026	$5.34	$5.88	+8.49%
Jan 2026	$4.82	$5.42	+13.39%
Dec 2025	$4.65	$4.78	+4.25%
Nov 2025	$4.96	$4.58	-9.92%
Oct 2025	$4.61	$5.09	+9.23%
Sep 2025	$5.19	$4.66	-10.04%

GFR Share Price FAQs

What is Greenfire Resources Ltd. share price today?

Greenfire Resources Ltd. share price today is $6.17 as on September 1, 2026 at 8:49 pm IST.

What is the 52 week high and 52 week low of Greenfire Resources Ltd. stock?

The 52 week high of Greenfire Resources Ltd. stock is $7.13, while the 52 week low is $4.17 as of 1 Sep '26.

What is the 5 year returns of GFR?

The 5 year returns of GFR is -37.49% as on 1 Sep '26.

What is the high & low stock price of GFR today?

GFR stock price hit a high of $6.18 and low of $6.10 as of 1 Sep '26.

Can I buy GFR shares in India?

Yes. You can buy GFR in India by opening an international trading account.