GFL Environmental Inc. Subordinate Voting Shares Share Price
NYSE: GFL$42.81
+$1.78 (4.33%) Last updated on 29 Aug, 2026 | 01:29 ISTGFL Environmental Inc. Subordinate Voting Shares Stock Performance
Open $41.05 | Prev. Close $41.03 | Circuit Range N/A |
Day Range $40.65 - $43.08 | Year Range $33.34 - $50.10 | Volume 2,54,275 |
Average Traded $42.14 |
GFL Environmental Inc. Subordinate Voting Shares Share Price Today
As of 30 August 2026, GFL Environmental Inc. Subordinate Voting Shares's share price is $42.81. The stock opened at $41.05, compared to its previous close of $41.03. During today's trading session, GFL Environmental Inc. Subordinate Voting Shares's share price traded between $40.65 and $43.08, with an average price of $41.86. Over the past 52 weeks, the stock has recorded a high of $50.10 and a low of $33.34. In terms of performance, GFL Environmental Inc. Subordinate Voting Shares's share price has declined by 3.12% over the last six months and is down 14.45% on a year-on-year basis.
GFL Environmental Inc. Subordinate Voting Shares Share Price Chart
$40.65$43.08
L
H
GFL Environmental Inc. Subordinate Voting Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $41.73 | $41.03 | -0.71% |
Jul 2026 | $37.46 | $41.33 | +12.33% |
Jun 2026 | $33.68 | $36.80 | +9.74% |
May 2026 | $40.38 | $33.53 | -16.34% |
Apr 2026 | $42.83 | $40.08 | -3.95% |
Mar 2026 | $44.00 | $41.73 | -5.57% |
Feb 2026 | $42.88 | $44.19 | +2.85% |
Jan 2026 | $43.00 | $42.97 | +0.05% |
Dec 2025 | $45.33 | $42.95 | -5.50% |
Nov 2025 | $43.44 | $45.45 | +3.98% |
Oct 2025 | $47.23 | $43.70 | -7.79% |
Sep 2025 | $49.42 | $47.40 | -5.29% |
GFL Share Price FAQs
What is GFL Environmental Inc. Subordinate Voting Shares share price today?
GFL Environmental Inc. Subordinate Voting Shares share price today is $42.81 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of GFL Environmental Inc. Subordinate Voting Shares stock?
The 52 week high of GFL Environmental Inc. Subordinate Voting Shares stock is $50.10, while the 52 week low is $33.34 as of 29 Aug '26.
What is the 5 year returns of GFL?
The 5 year returns of GFL is 21.65% as on 29 Aug '26.
What is the high & low stock price of GFL today?
GFL stock price hit a high of $43.08 and low of $40.65 as of 29 Aug '26.
Can I buy GFL shares in India?
Yes. You can buy GFL in India by opening an international trading account.