Guardforce AI Co., Limited Ordinary Shares Share Price
NASDAQ: GFAI$0.32
+$0.32 (--%) Last updated on 19 Sep, 2026 | 00:44 ISTGuardforce AI Co., Limited Ordinary Shares Stock Performance
Guardforce AI Co., Limited Ordinary Shares Share Price Chart
$0.32$0.32
L
H
Guardforce AI Co., Limited Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $0.39 | $0.32 | -18.07% |
Aug 2026 | $0.31 | $0.39 | +25.56% |
Jul 2026 | $0.41 | $0.31 | -19.74% |
Jun 2026 | $0.69 | $0.39 | -25.57% |
May 2026 | $0.55 | $0.52 | -7.26% |
Apr 2026 | $0.44 | $0.56 | +26.68% |
Mar 2026 | $0.53 | $0.45 | -22.70% |
Feb 2026 | $0.51 | $0.58 | +6.85% |
Jan 2026 | $0.61 | $0.54 | -2.00% |
Dec 2025 | $0.88 | $0.55 | -37.39% |
Nov 2025 | $1.00 | $0.88 | -12.87% |
Oct 2025 | $1.12 | $1.01 | -8.60% |
GFAI Share Price FAQs
What is Guardforce AI Co., Limited Ordinary Shares share price today?
Guardforce AI Co., Limited Ordinary Shares share price today is $0.32 as on September 19, 2026 at 12:44 am IST.
What is the 52 week high and 52 week low of Guardforce AI Co., Limited Ordinary Shares stock?
The 52 week high of Guardforce AI Co., Limited Ordinary Shares stock is $1.37, while the 52 week low is $0.31 as of 19 Sep '26.
What is the 5 year returns of GFAI?
The 5 year returns of GFAI is -99.80% as on 19 Sep '26.
What is the high & low stock price of GFAI today?
GFAI stock price hit a high of $0.32 and low of $0.32 as of 19 Sep '26.
Can I buy GFAI shares in India?
Yes. You can buy GFAI in India by opening an international trading account.