Guardforce AI Co., Limited Ordinary Shares Share Price
GFAI$0.58
+$0.05 (10.47%) Last updated on 30 Apr, 2026 | 23:59 ISTGuardforce AI Co., Limited Ordinary Shares Stock Performance
Open $0.52 | Prev. Close $0.52 | Circuit Range N/A |
Day Range $0.52 - $0.58 | Year Range $0.39 - $1.50 | Volume 14,864 |
Average Traded $0.57 |
Guardforce AI Co., Limited Ordinary Shares Share Price Chart
$0.58
Please wait...
About Guardforce AI Co., Limited Ordinary Shares
Guardforce AI Co., Limited Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | $0.52 | $0.57 | +0.00% |
30-Apr-26 | $0.52 | $0.57 | +6.09% |
28-Apr-26 | $0.54 | $0.54 | +4.23% |
27-Apr-26 | $0.51 | $0.52 | +5.69% |
24-Apr-26 | $0.50 | $0.49 | -2.38% |
23-Apr-26 | $0.54 | $0.50 | -4.55% |
22-Apr-26 | $0.55 | $0.53 | +2.72% |
FAQs on Guardforce AI Co., Limited Ordinary Shares Share Price
Can I buy Guardforce AI Co., Limited Ordinary Shares shares in India?
Yes. You can buy Guardforce AI Co., Limited Ordinary Shares in India by opening an international trading account.
What is the share price of Guardforce AI Co., Limited Ordinary Shares?
As on 02 May '26, the share price of Guardforce AI Co., Limited Ordinary Shares GFAI is $0.58. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Guardforce AI Co., Limited Ordinary Shares?
The 5 year returns of Guardforce AI Co., Limited Ordinary Shares is -99.64% as on 02 May '26.
What are the high & low stock price of Guardforce AI Co., Limited Ordinary Shares today?
Guardforce AI Co., Limited Ordinary Shares stock price hit a high of $0.58 and low of $0.52 as on 02 May '26.
What is the 52-week high and low of Guardforce AI Co., Limited Ordinary Shares stock?
The 52-week high of Guardforce AI Co., Limited Ordinary Shares stock is $1.50, while the 52-week low is $0.39 as on 02 May '26.