Guardforce AI Co., Limited Ordinary Shares Share Price
NASDAQ: GFAI$0.35
-$0.00 (-0.29%) Last updated on 11 Aug, 2026 | 00:00 ISTGuardforce AI Co., Limited Ordinary Shares Stock Performance
Open $0.35 | Prev. Close $0.35 | Circuit Range N/A |
Day Range $0.35 - $0.35 | Year Range $0.31 - $1.37 | Volume 3,500 |
Average Traded $0.35 |
Guardforce AI Co., Limited Ordinary Shares Share Price Today
As of 11 August 2026, Guardforce AI Co., Limited Ordinary Shares's share price is $0.35. The stock opened at $0.35, compared to its previous close of $0.35. During today's trading session, Guardforce AI Co., Limited Ordinary Shares's share price traded between $0.35 and $0.35, with an average price of $0.35. Over the past 52 weeks, the stock has recorded a high of $1.37 and a low of $0.31. In terms of performance, Guardforce AI Co., Limited Ordinary Shares's share price has declined by 39.51% over the last six months and is down 68.27% on a year-on-year basis.
Guardforce AI Co., Limited Ordinary Shares Share Price Chart
$0.35$0.35
L
H
Guardforce AI Co., Limited Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.31 | $0.35 | +11.50% |
Jul 2026 | $0.41 | $0.31 | -19.74% |
Jun 2026 | $0.69 | $0.39 | -25.57% |
May 2026 | $0.55 | $0.52 | -7.26% |
Apr 2026 | $0.44 | $0.56 | +26.68% |
Mar 2026 | $0.53 | $0.45 | -22.70% |
Feb 2026 | $0.51 | $0.58 | +6.85% |
Jan 2026 | $0.61 | $0.54 | -2.00% |
Dec 2025 | $0.88 | $0.55 | -37.39% |
Nov 2025 | $1.00 | $0.88 | -12.87% |
Oct 2025 | $1.12 | $1.01 | -8.60% |
Sep 2025 | $1.09 | $1.10 | +0.45% |
GFAI Share Price FAQs
What is Guardforce AI Co., Limited Ordinary Shares share price today?
Guardforce AI Co., Limited Ordinary Shares share price today is $0.35 as on August 11, 2026 at 12:00 am IST.
What is the 52 week high and 52 week low of Guardforce AI Co., Limited Ordinary Shares stock?
The 52 week high of Guardforce AI Co., Limited Ordinary Shares stock is $1.37, while the 52 week low is $0.31 as of 11 Aug '26.
What is the 5 year returns of GFAI?
The 5 year returns of GFAI is -99.78% as on 11 Aug '26.
What is the high & low stock price of GFAI today?
GFAI stock price hit a high of $0.35 and low of $0.35 as of 11 Aug '26.
Can I buy GFAI shares in India?
Yes. You can buy GFAI in India by opening an international trading account.