Guardforce AI Co., Limited Share Price

Guardforce AI Co., Limited Share Price

NASDAQ: GFAI
$0.18
+$0.18 (--%) Last updated on 31 Oct, 2026 | 00:54 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Guardforce AI Co., Limited Stock Performance

Open
$0.18
Prev. Close
N/A
Circuit Range
N/A
Day Range
$0.18 - $0.18
Year Range
$0.18 - $1.01
Volume
6,018
Average Traded
$0.18

Guardforce AI Co., Limited Share Price Chart

Line chart of the Guardforce AI Co., Limited price trend over the selected period. The price rose overall, ranging from 0.18 to 0.18, ending at 0.18.
$0.18$0.18
L
Show Current Price
H

Guardforce AI Co., Limited Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
N/A
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

About Guardforce AI Co., Limited

Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific region. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, and Corporate and others. The majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions. Geographically, the company generates maximum revenue from Thailand.

Guardforce AI Co., Limited Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$0.31
$0.18
-43.75%
Sep 2026
$0.39
$0.32
-18.58%
Aug 2026
$0.31
$0.39
+25.56%
Jul 2026
$0.41
$0.31
-19.74%
Jun 2026
$0.69
$0.39
-25.57%
May 2026
$0.55
$0.52
-7.26%
Apr 2026
$0.44
$0.56
+26.68%
Mar 2026
$0.53
$0.45
-22.70%
Feb 2026
$0.51
$0.58
+6.85%
Jan 2026
$0.61
$0.54
-2.00%
Dec 2025
$0.88
$0.55
-37.39%
Nov 2025
$1.00
$0.88
-12.87%

GFAI Share Price FAQs