Guardforce AI Co., Limited Share Price
NASDAQ: GFAIGuardforce AI Co., Limited Stock Performance
Guardforce AI Co., Limited Share Price Today
As of 11 October 2026, Guardforce AI Co., Limited's share price is $0.26. The stock opened at $0.26, compared to its previous close of $0.26. During today's trading session, Guardforce AI Co., Limited's share price traded between $0.26 and $0.26, with an average price of $0.26. Over the past 52 weeks, the stock has recorded a high of $1.18 and a low of $0.25. In terms of performance, Guardforce AI Co., Limited's share price has declined by 54.37% over the last six months and is down 74.48% on a year-on-year basis.
Guardforce AI Co., Limited Share Price Chart
About Guardforce AI Co., Limited
Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific region. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, and Corporate and others. The majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions. Geographically, the company generates maximum revenue from Thailand.
Guardforce AI Co., Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.31 | $0.26 | -19.69% |
Sep 2026 | $0.39 | $0.32 | -18.58% |
Aug 2026 | $0.31 | $0.39 | +25.56% |
Jul 2026 | $0.41 | $0.31 | -19.74% |
Jun 2026 | $0.69 | $0.39 | -25.57% |
May 2026 | $0.55 | $0.52 | -7.26% |
Apr 2026 | $0.44 | $0.56 | +26.68% |
Mar 2026 | $0.53 | $0.45 | -22.70% |
Feb 2026 | $0.51 | $0.58 | +6.85% |
Jan 2026 | $0.61 | $0.54 | -2.00% |
Dec 2025 | $0.88 | $0.55 | -37.39% |
Nov 2025 | $1.00 | $0.88 | -12.87% |
GFAI Share Price FAQs
What is Guardforce AI Co., Limited share price today?
What is the 52 week high and 52 week low of Guardforce AI Co., Limited stock?
What is the 5 year returns of GFAI?
What is the high & low stock price of GFAI today?
Can I buy GFAI shares in India?