Genesis Energy, L.P. Share Price
NYSE: GEL | Small CapGenesis Energy, L.P. Stock Performance
Open $15.28 | Prev. Close $15.29 | Circuit Range N/A |
Day Range $14.92 - $15.40 | Year Range $13.83 - $18.55 | Volume 10,901 |
Average Traded $15.14 |
Genesis Energy, L.P. Share Price Today
As of 10 August 2026, Genesis Energy, L.P.'s share price is $15.07. The stock opened at $15.28, compared to its previous close of $15.29. During today's trading session, Genesis Energy, L.P.'s share price traded between $14.92 and $15.40, with an average price of $15.16. Over the past 52 weeks, the stock has recorded a high of $18.55 and a low of $13.83. In terms of performance, Genesis Energy, L.P.'s share price has declined by 16.32% over the last six months and is down 11.82% on a year-on-year basis.
Genesis Energy, L.P. Share Price Chart
Genesis Energy, L.P. Stock Fundamentals & Key Indicators
Market Cap $1.85B | PE Ratio (TTM) -3.60 | Dividend Yield 3.19% |
EPS (TTM) $-4.19 | Revenue (TTM) $1.63B | Return On Equity (TTM) N/A |
Profit Margin -24.12% | Debt to Equity N/A | Quarterly Earnings Growth YoY 153.60% |
Genesis Energy, L.P. Quarterly Profit & Loss
All figures in USD
Genesis Energy, L.P. Annual Profit & Loss
All figures in USD
About Genesis Energy, L.P.
Genesis Energy, L.P. engages in the midstream segment of the crude oil and natural gas industry in the United States. It operates through Offshore Pipeline Transportation; Soda and Sulfur Services; Marine Transportation; and Onshore Facilities and Transportation segments. The Offshore Pipeline Transportation segment engages in offshore crude oil and natural gas pipeline transportation and handling operations, as well as deep water pipeline servicing. This segment also owns interests in offshore crude oil and natural gas pipeline systems, platforms, and related infrastructure. Its Soda and Sulfur Services segment engages in the provision of sulfur removal services; operation of storage and transportation assets; and sale and delivery of sodium hydrosulfide (NaHS) and caustic soda (NaOH), as well as operation of NaHS and caustic soda terminals. The Marine Transportation segment includes inland marine fleet, which transports intermediate refined petroleum products, such as asphalt; offshore marine fleet, which transports crude oil and refined petroleum products; and M/T American Phoenix, a double-hulled tanker. Its Onshore Facilities and Transportation segment engages in the provision of onshore facilities and transportation services to crude oil refiners and producers by purchasing, transporting, storing, blending, and marketing crude oil and refined products; and operation of trucks, trailers, railcars, terminals, and tankage in various locations along the Gulf Coast. This segment also owns onshore common carrier crude oil pipeline systems and operational crude oil rail unloading facilities. Genesis Energy, L.P. was incorporated in 1996 and is headquartered in Houston, Texas.
Genesis Energy, L.P. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.16 | $15.05 | -1.83% |
Jul 2026 | $14.37 | $15.33 | +7.96% |
Jun 2026 | $15.35 | $14.20 | -5.74% |
May 2026 | $17.32 | $15.06 | -13.32% |
Apr 2026 | $17.57 | $17.38 | -2.58% |
Mar 2026 | $18.24 | $17.84 | -0.94% |
Feb 2026 | $16.38 | $18.01 | +8.43% |
Jan 2026 | $15.49 | $16.61 | +6.89% |
Dec 2025 | $15.50 | $15.54 | -0.26% |
Nov 2025 | $16.21 | $15.58 | -4.77% |
Oct 2025 | $16.72 | $16.36 | -1.86% |
Sep 2025 | $16.79 | $16.67 | -2.46% |