Genesis Energy, L.P. Share Price
NYSE: GEL | Small CapGenesis Energy, L.P. Stock Performance
Genesis Energy, L.P. Share Price Today
As of 29 October 2026, Genesis Energy, L.P.'s share price is $14.25. The stock opened at $14.24, compared to its previous close of $14.37. During today's trading session, Genesis Energy, L.P.'s share price traded between $14.23 and $14.34, with an average price of $14.29. Over the past 52 weeks, the stock has recorded a high of $18.55 and a low of $13.57. In terms of performance, Genesis Energy, L.P.'s share price has declined by 18.01% over the last six months and is down 12.90% on a year-on-year basis.
Genesis Energy, L.P. Share Price Chart
Genesis Energy, L.P. Quarterly Profit & Loss
All figures in USD
Genesis Energy, L.P. Annual Profit & Loss
All figures in USD
About Genesis Energy, L.P.
Genesis Energy LP focuses on the midstream segment of the crude oil and natural gas industry. It offers various services to crude oil and natural gas producers, and industrial and commercial enterprises. The company's reportable segments are: Offshore pipeline transportation, Marine transportation, and Onshore transportation and services. Maximum revenue is generated from the Offshore pipeline transportation segment, which includes the transportation and processing of crude oil and natural gas in the Gulf of America. The Marine transportation segment provides waterborne transportation of petroleum products and crude oil throughout North America; and the Onshore transportation and services segment deals with crude oil logistics, sour gas processing, and sells sulfur byproducts.
Genesis Energy, L.P. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $13.63 | $14.27 | +3.86% |
Sep 2026 | $16.45 | $13.74 | -16.17% |
Aug 2026 | $15.16 | $16.39 | +6.91% |
Jul 2026 | $14.37 | $15.33 | +7.96% |
Jun 2026 | $15.35 | $14.20 | -5.74% |
May 2026 | $17.32 | $15.06 | -13.32% |
Apr 2026 | $17.57 | $17.38 | -2.58% |
Mar 2026 | $18.24 | $17.84 | -0.94% |
Feb 2026 | $16.38 | $18.01 | +8.43% |
Jan 2026 | $15.49 | $16.61 | +6.89% |
Dec 2025 | $15.50 | $15.54 | -0.26% |
Nov 2025 | $16.21 | $15.58 | -4.77% |