US Stocks
/
Genesis Energy, L.P. Share Price

Genesis Energy, L.P. Share Price

NYSE: GEL | Small Cap
$15.07
-$0.22 (-1.44%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Genesis Energy, L.P. Stock Performance

Open
$15.28
Prev. Close
$15.29
Circuit Range
N/A
Day Range
$14.92 - $15.40
Year Range
$13.83 - $18.55
Volume
10,901
Average Traded
$15.14

Genesis Energy, L.P. Share Price Today

As of 10 August 2026, Genesis Energy, L.P.'s share price is $15.07. The stock opened at $15.28, compared to its previous close of $15.29. During today's trading session, Genesis Energy, L.P.'s share price traded between $14.92 and $15.40, with an average price of $15.16. Over the past 52 weeks, the stock has recorded a high of $18.55 and a low of $13.83. In terms of performance, Genesis Energy, L.P.'s share price has declined by 16.32% over the last six months and is down 11.82% on a year-on-year basis.

Genesis Energy, L.P. Share Price Chart

$14.92$15.40
L
Show Current Price
H

Genesis Energy, L.P. Stock Fundamentals & Key Indicators

Market Cap
$1.85B
PE Ratio (TTM)
-3.60
Dividend Yield
3.19%
EPS (TTM)
$-4.19
Revenue (TTM)
$1.63B
Return On Equity (TTM)
N/A
Profit Margin
-24.12%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
153.60%

Genesis Energy, L.P. Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$756.26M$714.30M$398.31M$377.35M$414.00M
Net Profit-$8.74M-$17.18M-$469.07M-$406000.00$9.21M
Net Profit Margin-1.16%-2.40%-117.77%-0.11%2.22%
Income ChangeN/A-96.44%-2630.83%99.91%2367.73%

Genesis Energy, L.P. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$2.13B$2.79B$3.18B$2.97B$1.63B
Net Profit-$239.80M-$4.59M$27.00M-$151.52M$30.50M
Net Profit Margin-11.28%-0.16%0.85%-5.11%1.87%
Income ChangeN/A98.08%687.49%-661.30%120.13%

About Genesis Energy, L.P.

Genesis Energy, L.P. engages in the midstream segment of the crude oil and natural gas industry in the United States. It operates through Offshore Pipeline Transportation; Soda and Sulfur Services; Marine Transportation; and Onshore Facilities and Transportation segments. The Offshore Pipeline Transportation segment engages in offshore crude oil and natural gas pipeline transportation and handling operations, as well as deep water pipeline servicing. This segment also owns interests in offshore crude oil and natural gas pipeline systems, platforms, and related infrastructure. Its Soda and Sulfur Services segment engages in the provision of sulfur removal services; operation of storage and transportation assets; and sale and delivery of sodium hydrosulfide (NaHS) and caustic soda (NaOH), as well as operation of NaHS and caustic soda terminals. The Marine Transportation segment includes inland marine fleet, which transports intermediate refined petroleum products, such as asphalt; offshore marine fleet, which transports crude oil and refined petroleum products; and M/T American Phoenix, a double-hulled tanker. Its Onshore Facilities and Transportation segment engages in the provision of onshore facilities and transportation services to crude oil refiners and producers by purchasing, transporting, storing, blending, and marketing crude oil and refined products; and operation of trucks, trailers, railcars, terminals, and tankage in various locations along the Gulf Coast. This segment also owns onshore common carrier crude oil pipeline systems and operational crude oil rail unloading facilities. Genesis Energy, L.P. was incorporated in 1996 and is headquartered in Houston, Texas.

Genesis Energy, L.P. Historical Returns

MonthOpenCloseChange %
Aug 2026
$15.16
$15.05
-1.83%
Jul 2026
$14.37
$15.33
+7.96%
Jun 2026
$15.35
$14.20
-5.74%
May 2026
$17.32
$15.06
-13.32%
Apr 2026
$17.57
$17.38
-2.58%
Mar 2026
$18.24
$17.84
-0.94%
Feb 2026
$16.38
$18.01
+8.43%
Jan 2026
$15.49
$16.61
+6.89%
Dec 2025
$15.50
$15.54
-0.26%
Nov 2025
$16.21
$15.58
-4.77%
Oct 2025
$16.72
$16.36
-1.86%
Sep 2025
$16.79
$16.67
-2.46%

GEL Share Price FAQs

What is Genesis Energy, L.P. share price today?

chevron-up
Genesis Energy, L.P. share price today is $15.07 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Genesis Energy, L.P. stock?

chevron-up
The 52 week high of Genesis Energy, L.P. stock is $18.55, while the 52 week low is $13.83 as of 8 Aug '26.

What is GEL's market capitalisation today?

chevron-up
GEL market capitalisation is $1.85B as of August 10, 2026, at 8:15 am IST.

What is GEL's net income for the last quarter?

chevron-up
GEL's net income for the last quarter is 0.01B USD.

What is the 5 year returns of GEL?

chevron-up
The 5 year returns of GEL is 91.00% as on 8 Aug '26.

What is the high & low stock price of GEL today?

chevron-up
GEL stock price hit a high of $15.40 and low of $14.92 as of 8 Aug '26.

Can I buy GEL shares in India?

chevron-up
Yes. You can buy GEL in India by opening an international trading account.