Great Elm Capital Corp. Share Price
NASDAQ: GECC | Micro CapGreat Elm Capital Corp. Stock Performance
Great Elm Capital Corp. Share Price Today
As of 30 October 2026, Great Elm Capital Corp.'s share price is $4.98. The stock opened at $4.96, compared to its previous close of $4.93. During today's trading session, Great Elm Capital Corp.'s share price traded between $4.92 and $5.01, with an average price of $4.97. Over the past 52 weeks, the stock has recorded a high of $8.06 and a low of $4.64. In terms of performance, Great Elm Capital Corp.'s share price has declined by 9.45% over the last six months and is down 36.64% on a year-on-year basis.
Great Elm Capital Corp. Share Price Chart
Great Elm Capital Corp. Quarterly Profit & Loss
All figures in USD
Great Elm Capital Corp. Annual Profit & Loss
All figures in USD
About Great Elm Capital Corp.
Great Elm Capital Corp is an externally managed, non-diversified closed-end management investment company. It generates both income and capital appreciation through debt and income-generating equity investments, including investments in finance businesses. The Company operates as a single reportable segment with an investment objective to generate both current income and capital appreciation through debt and equity investments and manages the business on a consolidated basis.
Great Elm Capital Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.17 | $4.98 | -5.50% |
Sep 2026 | $6.06 | $5.27 | -11.65% |
Aug 2026 | $5.15 | $5.96 | +16.05% |
Jul 2026 | $5.49 | $5.14 | -6.03% |
Jun 2026 | $6.26 | $5.47 | -12.48% |
May 2026 | $5.49 | $6.25 | +13.64% |
Apr 2026 | $5.17 | $5.50 | +9.56% |
Mar 2026 | $6.18 | $5.02 | -19.94% |
Feb 2026 | $7.08 | $6.27 | -10.56% |
Jan 2026 | $6.95 | $7.01 | -0.99% |
Dec 2025 | $7.66 | $7.08 | -8.05% |
Nov 2025 | $7.67 | $7.70 | -2.04% |