Gaia, Inc. Class A Share Price
NASDAQ: GAIA | Micro CapGaia, Inc. Class A Stock Performance
Gaia, Inc. Class A Share Price Today
As of 20 September 2026, Gaia, Inc. Class A's share price is $1.32. The stock opened at $1.27, compared to its previous close of $1.28. During today's trading session, Gaia, Inc. Class A's share price traded between $1.27 and $1.28, with an average price of $1.28. Over the past 52 weeks, the stock has recorded a high of $6.29 and a low of $1.20. In terms of performance, Gaia, Inc. Class A's share price has declined by 52.00% over the last six months and is down 78.16% on a year-on-year basis.
Gaia, Inc. Class A Share Price Chart
Gaia, Inc. Class A Quarterly Profit & Loss
All figures in USD
Gaia, Inc. Class A Annual Profit & Loss
All figures in USD
About Gaia, Inc. Class A
Gaia, Inc. operates a digital video subscription service and online community for underserved member base in the United States, Canada, Australia, and internationally. It has a digital content library with various titles in Spanish, German, and French languages available to its subscribers on internet connected devices. The company's network comprises Seeking Truth that provides topics that include ancient wisdom and metaphysics; Transformation channel that offers content in the areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel focuses on food and nutrition, holistic healing, alternative and integrative medicines, and longevity; and Yoga channel, which provides access to streaming yoga, Eastern arts, and other movement based classes. The company was formerly known as Gaiam, Inc. and changed its name to Gaia, Inc. in July 2016. Gaia, Inc. was incorporated in 1988 and is headquartered in Louisville, Colorado.
Gaia, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $1.63 | $1.28 | -19.44% |
Aug 2026 | $1.87 | $1.59 | -14.48% |
Jul 2026 | $2.15 | $1.86 | -11.82% |
Jun 2026 | $2.38 | $2.12 | -9.81% |
May 2026 | $3.13 | $2.35 | -24.60% |
Apr 2026 | $2.71 | $3.11 | +13.09% |
Mar 2026 | $3.28 | $2.75 | -19.12% |
Feb 2026 | $3.50 | $3.40 | +0.59% |
Jan 2026 | $3.54 | $3.38 | -6.63% |
Dec 2025 | $3.77 | $3.62 | -6.22% |
Nov 2025 | $4.98 | $3.86 | -23.34% |
Oct 2025 | $5.89 | $5.04 | -16.71% |
GAIA Share Price FAQs
What is Gaia, Inc. Class A share price today?
What is the 52 week high and 52 week low of Gaia, Inc. Class A stock?
What is GAIA's market capitalisation today?
What is GAIA's net income for the last quarter?
What is the 5 year returns of GAIA?
What is the high & low stock price of GAIA today?
Can I buy GAIA shares in India?