First Trust Materials AlphaDEX Fund Share Price
ARCA: FXZ$82.89
+$1.26 (1.54%) Last updated on 08 Aug, 2026 | 01:28 ISTFirst Trust Materials AlphaDEX Fund Stock Performance
Open $82.86 | Prev. Close $81.63 | Circuit Range N/A |
Day Range $82.71 - $82.97 | Year Range $57.36 - $85.26 | Volume 1,443 |
Average Traded $82.85 |
First Trust Materials AlphaDEX Fund Share Price Today
As of 10 August 2026, First Trust Materials AlphaDEX Fund's share price is $82.89. The stock opened at $82.86, compared to its previous close of $81.63. During today's trading session, First Trust Materials AlphaDEX Fund's share price traded between $82.71 and $82.97, with an average price of $82.84. Over the past 52 weeks, the stock has recorded a high of $85.26 and a low of $57.36. In terms of performance, First Trust Materials AlphaDEX Fund's share price has risen by 5.75% over the last six months and is up 35.67% on a year-on-year basis.
First Trust Materials AlphaDEX Fund Share Price Chart
$82.71$82.97
L
H
First Trust Materials AlphaDEX Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $77.11 | $82.92 | +8.18% |
Jul 2026 | $78.63 | $76.65 | -3.35% |
Jun 2026 | $82.33 | $79.31 | -4.21% |
May 2026 | $79.92 | $82.80 | +3.58% |
Apr 2026 | $77.45 | $79.94 | +7.22% |
Mar 2026 | $78.87 | $74.56 | -4.87% |
Feb 2026 | $72.32 | $78.38 | +5.58% |
Jan 2026 | $65.54 | $74.24 | +12.91% |
Dec 2025 | $63.28 | $65.75 | +4.46% |
Nov 2025 | $59.16 | $62.94 | +4.76% |
Oct 2025 | $61.82 | $60.08 | -2.21% |
Sep 2025 | $60.71 | $61.44 | +0.56% |
FXZ Share Price FAQs
What is First Trust Materials AlphaDEX Fund share price today?
First Trust Materials AlphaDEX Fund share price today is $82.89 as on August 8, 2026 at 1:28 am IST.
What is the 52 week high and 52 week low of First Trust Materials AlphaDEX Fund stock?
The 52 week high of First Trust Materials AlphaDEX Fund stock is $85.26, while the 52 week low is $57.36 as of 8 Aug '26.
What is the 5 year returns of FXZ?
The 5 year returns of FXZ is 41.41% as on 8 Aug '26.
What is the high & low stock price of FXZ today?
FXZ stock price hit a high of $82.97 and low of $82.71 as of 8 Aug '26.
Can I buy FXZ shares in India?
Yes. You can buy FXZ in India by opening an international trading account.