First Trust Materials AlphaDEX Fund Share Price
ARCA: FXZ$76.44
+$0.69 (0.92%) Last updated on 29 Oct, 2026 | 19:35 ISTFirst Trust Materials AlphaDEX Fund Stock Performance
First Trust Materials AlphaDEX Fund Share Price Today
As of 29 October 2026, First Trust Materials AlphaDEX Fund's share price is $76.44. The stock opened at $76.44, compared to its previous close of $75.75. During today's trading session, First Trust Materials AlphaDEX Fund's share price traded between $76.44 and $76.44, with an average price of $76.44. Over the past 52 weeks, the stock has recorded a high of $87.56 and a low of $58.45. In terms of performance, First Trust Materials AlphaDEX Fund's share price has declined by 4.37% over the last six months and is up 27.24% on a year-on-year basis.
First Trust Materials AlphaDEX Fund Share Price Chart
$76.44$76.44
L
H
First Trust Materials AlphaDEX Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $76.73 | $76.44 | -1.77% |
Sep 2026 | $85.06 | $77.83 | -11.12% |
Aug 2026 | $77.11 | $87.56 | +14.23% |
Jul 2026 | $78.63 | $76.65 | -3.35% |
Jun 2026 | $82.33 | $79.31 | -4.21% |
May 2026 | $79.92 | $82.80 | +3.58% |
Apr 2026 | $77.45 | $79.94 | +7.22% |
Mar 2026 | $78.87 | $74.56 | -4.87% |
Feb 2026 | $72.32 | $78.38 | +5.58% |
Jan 2026 | $65.54 | $74.24 | +12.91% |
Dec 2025 | $63.28 | $65.75 | +4.46% |
Nov 2025 | $59.16 | $62.94 | +4.76% |