First Trust Utilities AlphaDEX Fund Share Price
ARCA: FXU$48.10
+$0.61 (1.28%) Last updated on 30 Oct, 2026 | 01:15 ISTFirst Trust Utilities AlphaDEX Fund Stock Performance
First Trust Utilities AlphaDEX Fund Share Price Today
As of 30 October 2026, First Trust Utilities AlphaDEX Fund's share price is $48.10. The stock opened at $48.09, compared to its previous close of $47.49. During today's trading session, First Trust Utilities AlphaDEX Fund's share price traded between $47.90 and $48.17, with an average price of $48.03. Over the past 52 weeks, the stock has recorded a high of $51.62 and a low of $43.45. In terms of performance, First Trust Utilities AlphaDEX Fund's share price has declined by 3.28% over the last six months and is up 4.94% on a year-on-year basis.
First Trust Utilities AlphaDEX Fund Share Price Chart
$47.90$48.17
L
H
First Trust Utilities AlphaDEX Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $43.70 | $48.05 | +9.20% |
Sep 2026 | $46.50 | $44.00 | -7.93% |
Aug 2026 | $48.47 | $47.79 | -1.50% |
Jul 2026 | $49.37 | $48.52 | -1.71% |
Jun 2026 | $47.46 | $49.37 | +3.09% |
May 2026 | $49.73 | $47.88 | -3.71% |
Apr 2026 | $49.48 | $49.73 | +0.41% |
Mar 2026 | $50.77 | $49.52 | -2.83% |
Feb 2026 | $46.51 | $50.97 | +9.30% |
Jan 2026 | $44.96 | $46.63 | +3.68% |
Dec 2025 | $47.11 | $44.98 | -5.53% |
Nov 2025 | $45.30 | $47.61 | +3.87% |