First Trust Energy AlphaDEX Fund Stock Performance

Open $21.43	Prev. Close $21.52	Circuit Range N/A
Day Range $21.32 - $21.46	Year Range $15.11 - $23.43	Volume 2,600
Average Traded $21.39

First Trust Energy AlphaDEX Fund Share Price Today

As of 9 August 2026, First Trust Energy AlphaDEX Fund's share price is $21.41. The stock opened at $21.43, compared to its previous close of $21.52. During today's trading session, First Trust Energy AlphaDEX Fund's share price traded between $21.32 and $21.46, with an average price of $21.39. Over the past 52 weeks, the stock has recorded a high of $23.43 and a low of $15.11. In terms of performance, First Trust Energy AlphaDEX Fund's share price has risen by 6.60% over the last six months and is up 29.16% on a year-on-year basis.

First Trust Energy AlphaDEX Fund Share Price Chart

$21.32$21.46

First Trust Energy AlphaDEX Fund Historical Returns

Month	Open	Close	Change %
Aug 2026	$21.73	$21.41	-3.10%
Jul 2026	$20.27	$22.10	+9.30%
Jun 2026	$21.75	$20.22	-5.87%
May 2026	$22.31	$21.48	-4.70%
Apr 2026	$22.14	$22.54	+0.40%
Mar 2026	$20.53	$22.45	+11.75%
Feb 2026	$17.77	$20.09	+9.54%
Jan 2026	$16.40	$18.34	+11.42%
Dec 2025	$16.83	$16.46	-2.23%
Nov 2025	$15.81	$16.84	+6.05%
Oct 2025	$16.25	$15.88	-2.70%
Sep 2025	$16.50	$16.32	-1.60%

FXN Share Price FAQs

What is First Trust Energy AlphaDEX Fund share price today?

First Trust Energy AlphaDEX Fund share price today is $21.41 as on August 7, 2026 at 7:49 pm IST.

What is the 52 week high and 52 week low of First Trust Energy AlphaDEX Fund stock?

The 52 week high of First Trust Energy AlphaDEX Fund stock is $23.43, while the 52 week low is $15.11 as of 7 Aug '26.

What is the 5 year returns of FXN?

The 5 year returns of FXN is 106.31% as on 7 Aug '26.

What is the high & low stock price of FXN today?

FXN stock price hit a high of $21.46 and low of $21.32 as of 7 Aug '26.

Can I buy FXN shares in India?

Yes. You can buy FXN in India by opening an international trading account.