First Trust Technology AlphaDEX Fund Share Price
ARCA: FXL$220.01
-$5.34 (-2.37%) Last updated on 30 Oct, 2026 | 00:52 ISTFirst Trust Technology AlphaDEX Fund Stock Performance
First Trust Technology AlphaDEX Fund Share Price Today
As of 30 October 2026, First Trust Technology AlphaDEX Fund's share price is $220.01. The stock opened at $220.37, compared to its previous close of $225.35. During today's trading session, First Trust Technology AlphaDEX Fund's share price traded between $220.37 and $223.12, with an average price of $221.75. Over the past 52 weeks, the stock has recorded a high of $229.60 and a low of $152.28. In terms of performance, First Trust Technology AlphaDEX Fund's share price has risen by 18.64% over the last six months and is up 31.88% on a year-on-year basis.
First Trust Technology AlphaDEX Fund Share Price Chart
$220.37$223.12
L
H
First Trust Technology AlphaDEX Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $229.31 | $223.12 | +0.70% |
Sep 2026 | $212.10 | $221.58 | +1.76% |
Aug 2026 | $203.25 | $217.75 | +9.08% |
Jul 2026 | $213.79 | $199.62 | -7.87% |
Jun 2026 | $215.37 | $216.67 | +3.00% |
May 2026 | $191.13 | $210.36 | +13.44% |
Apr 2026 | $162.15 | $185.44 | +21.78% |
Mar 2026 | $166.21 | $152.28 | -7.48% |
Feb 2026 | $171.65 | $164.60 | -6.48% |
Jan 2026 | $168.56 | $176.00 | +4.28% |
Dec 2025 | $170.54 | $168.77 | +1.75% |
Nov 2025 | $173.00 | $165.87 | -0.58% |