Fusemachines Inc. Share Price
NASDAQ: FUSE | Micro CapFusemachines Inc. Stock Performance
Fusemachines Inc. Share Price Today
As of 29 October 2026, Fusemachines Inc.'s share price is $0.37. The stock opened at $0.34, compared to its previous close of $0.35. During today's trading session, Fusemachines Inc.'s share price traded between $0.34 and $0.37, with an average price of $0.36. Over the past 52 weeks, the stock has recorded a high of $3.66 and a low of $0.34. In terms of performance, Fusemachines Inc.'s share price has declined by 78.46% over the last six months and is down 86.44% on a year-on-year basis.
Fusemachines Inc. Share Price Chart
About Fusemachines Inc.
Fusemachines Inc is a provider of enterprise AI solutions, offering products such as AI Studio, AI Engines, and AI Agents, along with supporting services across various industries. Its solutions are supported by a talent pool from underserved communities, enabling scalable and high-quality AI delivery while promoting access to AI. The Company serves clients across industries, including healthcare, media, technology, and government, helping address challenges such as improving forecasting accuracy, reducing data entry errors, automating recruitment, and detecting fraud. Its product suite includes AI Studio, AI Engines, and AI Agents, designed to build, deploy, and scale AI solutions, and it operates in Nepal and the United States.
Fusemachines Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.51 | $0.37 | -31.17% |
Sep 2026 | $0.68 | $0.54 | -30.00% |
Aug 2026 | $0.98 | $0.77 | -2.90% |
Jul 2026 | $1.06 | $0.79 | -28.56% |
Jun 2026 | $1.35 | $1.11 | -22.92% |
May 2026 | $1.71 | $1.44 | -16.52% |
Apr 2026 | $0.94 | $1.73 | +78.20% |
Mar 2026 | $1.37 | $0.97 | -30.86% |
Feb 2026 | $2.30 | $1.40 | -12.50% |
Jan 2026 | $1.57 | $1.60 | -2.44% |
Dec 2025 | $1.74 | $1.64 | -13.68% |
Nov 2025 | $2.65 | $1.90 | -30.66% |