Fusemachines Inc. Common stock Share Price
NASDAQ: FUSE | Micro Cap$0.84
+$0.03 (3.51%) Last updated on 15 Aug, 2026 | 01:29 ISTFusemachines Inc. Common stock Stock Performance
Open $0.81 | Prev. Close $0.81 | Circuit Range N/A |
Day Range $0.81 - $0.84 | Year Range $0.78 - $4.11 | Volume 600 |
Average Traded $0.82 |
Fusemachines Inc. Common stock Share Price Today
As of 16 August 2026, Fusemachines Inc. Common stock's share price is $0.84. The stock opened at $0.81, compared to its previous close of $0.81. During today's trading session, Fusemachines Inc. Common stock's share price traded between $0.81 and $0.84, with an average price of $0.82. Over the past 52 weeks, the stock has recorded a high of $4.11 and a low of $0.78. In terms of performance, Fusemachines Inc. Common stock's share price has declined by 39.99% over the last six months and is down 69.34% on a year-on-year basis.
Fusemachines Inc. Common stock Share Price Chart
$0.81$0.84
L
H
Fusemachines Inc. Common stock Stock Fundamentals & Key Indicators
Market Cap $9.68M | PE Ratio (TTM) -10.50 | Dividend Yield N/A |
EPS (TTM) $-0.08 | Revenue (TTM) $7.71M | Return On Equity (TTM) 6.37% |
Profit Margin -12.03% | Debt to Equity -1.38 | Quarterly Earnings Growth YoY N/A |
Fusemachines Inc. Common stock Quarterly Profit & Loss
All figures in USD
Fusemachines Inc. Common stock Annual Profit & Loss
All figures in USD
Fusemachines Inc. Common stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.98 | $0.84 | +5.93% |
Jul 2026 | $1.06 | $0.79 | -28.56% |
Jun 2026 | $1.35 | $1.11 | -22.92% |
May 2026 | $1.71 | $1.44 | -16.52% |
Apr 2026 | $0.94 | $1.73 | +78.20% |
Mar 2026 | $1.37 | $0.97 | -30.86% |
Feb 2026 | $2.30 | $1.40 | -12.50% |
Jan 2026 | $1.57 | $1.60 | -2.44% |
Dec 2025 | $1.74 | $1.64 | -13.68% |
Nov 2025 | $2.65 | $1.90 | -30.66% |
Oct 2025 | $3.25 | $2.74 | N/A |
FUSE Share Price FAQs
What is Fusemachines Inc. Common stock share price today?
Fusemachines Inc. Common stock share price today is $0.84 as on August 15, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Fusemachines Inc. Common stock stock?
The 52 week high of Fusemachines Inc. Common stock stock is $4.11, while the 52 week low is $0.78 as of 15 Aug '26.
What is FUSE's market capitalisation today?
FUSE market capitalisation is $9.68M as of August 16, 2026, at 9:27 am IST.
What is FUSE's net income for the last quarter?
FUSE's net income for the last quarter is -0.02B USD.
What is the 5 year returns of FUSE?
The 5 year returns of FUSE is -69.34% as on 15 Aug '26.
What is the high & low stock price of FUSE today?
FUSE stock price hit a high of $0.84 and low of $0.81 as of 15 Aug '26.
Can I buy FUSE shares in India?
Yes. You can buy FUSE in India by opening an international trading account.