US Stocks
/
FTAI Aviation Ltd. Share Price

FTAI Aviation Ltd. Share Price

NASDAQ: FTAI | Large Cap
$194.88
-$4.47 (-2.24%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

FTAI Aviation Ltd. Stock Performance

Open
$198.41
Prev. Close
$199.35
Circuit Range
N/A
Day Range
$193.13 - $200.53
Year Range
$148.10 - $323.00
Volume
52,408
Average Traded
$195.08

FTAI Aviation Ltd. Share Price Today

As of 30 August 2026, FTAI Aviation Ltd.'s share price is $194.88. The stock opened at $198.41, compared to its previous close of $199.35. During today's trading session, FTAI Aviation Ltd.'s share price traded between $193.13 and $200.53, with an average price of $196.82. Over the past 52 weeks, the stock has recorded a high of $323.00 and a low of $148.10. In terms of performance, FTAI Aviation Ltd.'s share price has declined by 36.22% over the last six months and is up 26.73% on a year-on-year basis.

FTAI Aviation Ltd. Share Price Chart

$193.13$200.53
L
Show Current Price
H

FTAI Aviation Ltd. Stock Fundamentals & Key Indicators

Market Cap
$19.99B
PE Ratio (TTM)
41.82
Dividend Yield
0.64%
EPS (TTM)
$4.66
Revenue (TTM)
$2.51B
Return On Equity (TTM)
149.94%
Profit Margin
19.98%
Debt to Equity
12.09
Quarterly Earnings Growth YoY
45.89%

FTAI Aviation Ltd. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A-$661.38M-$316.51M$351.12M-$465.75M-$466.19M
Net Profit$31.29M-$228.21M$78.15M$89.94M$161.69M$114.01M
Net Profit MarginN/A34.50%-24.69%25.62%-34.72%-24.46%
Income ChangeN/A-829.39%134.24%15.10%79.77%-29.49%

FTAI Aviation Ltd. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$611.39M$870.91M$992.86M$1.50B-$1.77B
Net Profit-$130.71M-$212.03M$243.82M$8.68M$501.06M
Net Profit Margin-21.38%-24.35%24.56%0.58%-28.37%
Income ChangeN/A-62.22%214.99%-96.44%5671.30%

About FTAI Aviation Ltd.

FTAI Aviation Ltd. owns, acquires, and sells aviation equipment for the transportation of goods and people worldwide. It operates in two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns, leases, manages, and sells aircraft and aircraft engines. As of December 31, 2024, this segment owned and managed 421 aviation assets consisting of 109 commercial aircraft and 312 engines, including eight aircraft and seventeen engines in Russia. The Aerospace Products segment develops, manufactures, repairs/refurbishes, and sells aircraft engines and aftermarket components for the commercial aircraft engines. It also engages in the offshore energy business, which consists of vessels and equipment that support offshore oil and gas activities and production. The company was founded in 2011 and is headquartered in New York, New York.

FTAI Aviation Ltd. Historical Returns

MonthOpenCloseChange %
Aug 2026
$211.25
$199.37
-3.22%
Jul 2026
$264.98
$206.00
-23.76%
Jun 2026
$253.00
$270.20
+3.73%
May 2026
$247.50
$260.49
+4.15%
Apr 2026
$252.44
$250.10
+2.03%
Mar 2026
$307.43
$245.13
-19.77%
Feb 2026
$270.43
$305.55
+12.22%
Jan 2026
$199.33
$272.28
+38.21%
Dec 2025
$169.98
$197.00
+13.58%
Nov 2025
$169.21
$173.44
+0.36%
Oct 2025
$165.16
$172.82
+3.43%
Sep 2025
$150.70
$167.09
+8.66%

FTAI Share Price FAQs

What is FTAI Aviation Ltd. share price today?

chevron-up
FTAI Aviation Ltd. share price today is $194.88 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of FTAI Aviation Ltd. stock?

chevron-up
The 52 week high of FTAI Aviation Ltd. stock is $323.00, while the 52 week low is $148.10 as of 29 Aug '26.

What is FTAI's market capitalisation today?

chevron-up
FTAI market capitalisation is $19.99B as of August 30, 2026, at 2:18 am IST.

What is FTAI's net income for the last quarter?

chevron-up
FTAI's net income for the last quarter is 0.11B USD.

What is the 5 year returns of FTAI?

chevron-up
The 5 year returns of FTAI is 622.33% as on 29 Aug '26.

What is the high & low stock price of FTAI today?

chevron-up
FTAI stock price hit a high of $200.53 and low of $193.13 as of 29 Aug '26.

Can I buy FTAI shares in India?

chevron-up
Yes. You can buy FTAI in India by opening an international trading account.