FTAI Aviation Ltd. Share Price
NASDAQ: FTAI | Large CapFTAI Aviation Ltd. Stock Performance
FTAI Aviation Ltd. Share Price Today
As of 9 October 2026, FTAI Aviation Ltd.'s share price is $171.07. The stock opened at $171.07, compared to its previous close of $174.83. During today's trading session, FTAI Aviation Ltd.'s share price traded between $168.37 and $173.24, with an average price of $170.80. Over the past 52 weeks, the stock has recorded a high of $323.00 and a low of $149.81. In terms of performance, FTAI Aviation Ltd.'s share price has declined by 31.60% over the last six months and is down 1.01% on a year-on-year basis.
FTAI Aviation Ltd. Share Price Chart
FTAI Aviation Ltd. Quarterly Profit & Loss
All figures in USD
FTAI Aviation Ltd. Annual Profit & Loss
All figures in USD
About FTAI Aviation Ltd.
FTAI Aviation Ltd is an independent engine maintenance platform focused on the CFM56-5B, CFM56-7B, and V2500 aircraft engines, which power the 737NG and A320ceo aircraft. The company repairs and rebuilds engines in its maintenance facilities and with joint venture partners, and sells or leases engines through its proprietary Maintenance, Repair and Exchange (MRE) model under the Aerospace Products segment, which earns maximum revenue from North America and develops, repairs/refurbishes, and sells aircraft engines and aftermarket components. It also operates an Aviation Leasing segment, owning and managing a portfolio of on- and off-lease aircraft and engines, including engine transfers for rebuilding and sales.
FTAI Aviation Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $166.51 | $170.92 | +2.24% |
Sep 2026 | $187.48 | $167.17 | -16.15% |
Aug 2026 | $211.25 | $199.37 | -3.22% |
Jul 2026 | $264.98 | $206.00 | -23.76% |
Jun 2026 | $253.00 | $270.20 | +3.73% |
May 2026 | $247.50 | $260.49 | +4.15% |
Apr 2026 | $252.44 | $250.10 | +2.03% |
Mar 2026 | $307.43 | $245.13 | -19.77% |
Feb 2026 | $270.43 | $305.55 | +12.22% |
Jan 2026 | $199.33 | $272.28 | +38.21% |
Dec 2025 | $169.98 | $197.00 | +13.58% |
Nov 2025 | $169.21 | $173.44 | +0.36% |