First Trust Asia Pacific ex-Japan AlphaDEX Fund Share Price
NASDAQ: FPA$43.77
-$0.35 (-0.8%) Last updated on 31 Oct, 2026 | 01:01 ISTFirst Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Performance
First Trust Asia Pacific ex-Japan AlphaDEX Fund Share Price Today
As of 31 October 2026, First Trust Asia Pacific ex-Japan AlphaDEX Fund's share price is $43.77. The stock opened at $43.87, compared to its previous close of $44.12. During today's trading session, First Trust Asia Pacific ex-Japan AlphaDEX Fund's share price traded between $43.77 and $43.91, with an average price of $43.84. Over the past 52 weeks, the stock has recorded a high of $57.74 and a low of $36.24. In terms of performance, First Trust Asia Pacific ex-Japan AlphaDEX Fund's share price has declined by 11.87% over the last six months and is up 11.08% on a year-on-year basis.
First Trust Asia Pacific ex-Japan AlphaDEX Fund Share Price Chart
$43.77$43.91
L
H
First Trust Asia Pacific ex-Japan AlphaDEX Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $51.03 | $43.77 | -12.56% |
Sep 2026 | $49.94 | $50.05 | +1.67% |
Aug 2026 | $44.90 | $49.23 | +4.92% |
Jul 2026 | $50.47 | $46.92 | -9.79% |
Jun 2026 | $51.74 | $52.01 | -5.11% |
May 2026 | $53.99 | $54.81 | +10.37% |
Apr 2026 | $44.28 | $49.66 | +9.70% |
Mar 2026 | $45.12 | $45.27 | -10.04% |
Feb 2026 | $43.97 | $50.32 | +12.60% |
Jan 2026 | $39.95 | $44.69 | +17.64% |
Dec 2025 | $38.60 | $37.99 | -3.16% |
Nov 2025 | $39.50 | $39.23 | -0.43% |