First Bancorp, Inc (ME) Stock Performance

Open $32.89	Prev. Close $33.54	Circuit Range N/A
Day Range $32.89 - $32.98	Year Range $24.41 - $35.98	Volume 730
Average Traded $32.94

First Bancorp, Inc (ME) Share Price Today

As of 10 October 2026, First Bancorp, Inc (ME)'s share price is $32.91. The stock opened at $32.89, compared to its previous close of $33.54. During today's trading session, First Bancorp, Inc (ME)'s share price traded between $32.89 and $32.98, with an average price of $32.94. Over the past 52 weeks, the stock has recorded a high of $35.98 and a low of $24.41. In terms of performance, First Bancorp, Inc (ME)'s share price has risen by 15.53% over the last six months and is up 34.59% on a year-on-year basis.

First Bancorp, Inc (ME) Share Price Chart

$32.89$32.98

First Bancorp, Inc (ME) Stock Fundamentals & Key Indicators

Market Cap $365.19M	PE Ratio (TTM) 9.84	Dividend Yield 4.47%
EPS (TTM) $3.35	Revenue (TTM) $177.61B	Return On Equity (TTM) 12.91%
Profit Margin 19.36%	Debt to Equity 0.73	Quarterly Earnings Growth YoY 5.29%

First Bancorp, Inc (ME) Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$45.48	$45.47	$43.59	$44.50
Net Profit	$9.08	$10.17	$8.99	$9.56
Net Profit Margin	19.96%	22.37%	20.62%	21.48%
Income Change	N/A	12.00%	-11.60%	6.34%

First Bancorp, Inc (ME) Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$109.91	$143.61	$165.19	$177.61
Net Profit	$38.99	$29.52	$27.05	$34.39
Net Profit Margin	35.47%	20.56%	16.38%	19.36%
Income Change	N/A	-24.29%	-8.37%	27.13%

About First Bancorp, Inc (ME)

First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services, including deposit accounts and consumer, commercial, and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank.

First Bancorp, Inc (ME) Historical Returns

Month	Open	Close	Change %
Oct 2026	$32.93	$32.98	-2.53%
Sep 2026	$34.74	$33.84	-1.43%
Aug 2026	$35.38	$34.33	-1.69%
Jul 2026	$34.59	$34.92	+0.55%
Jun 2026	$28.77	$34.73	+19.94%
May 2026	$29.34	$28.95	+1.63%
Apr 2026	$28.30	$28.49	+2.32%
Mar 2026	$27.85	$27.84	-0.16%
Feb 2026	$27.90	$27.89	+3.56%
Jan 2026	$26.53	$26.93	+2.24%
Dec 2025	$25.38	$26.34	+3.60%
Nov 2025	$24.84	$25.43	+3.97%

FNLC Share Price FAQs

What is First Bancorp, Inc (ME) share price today?

First Bancorp, Inc (ME) share price today is $32.91 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of First Bancorp, Inc (ME) stock?

The 52 week high of First Bancorp, Inc (ME) stock is $35.98, while the 52 week low is $24.41 as of 10 Oct '26.

What is FNLC's market capitalisation today?

FNLC market capitalisation is $365.19M as of October 10, 2026, at 7:26 pm IST.

What is FNLC's net income for the last quarter?

FNLC's net income for the last quarter is 9.56B USD.

What is the 5 year returns of FNLC?

The 5 year returns of FNLC is 10.94% as on 10 Oct '26.

What is the high & low stock price of FNLC today?

FNLC stock price hit a high of $32.98 and low of $32.89 as of 10 Oct '26.

Can I buy FNLC shares in India?

Yes. You can buy FNLC in India by opening an international trading account.