US Stocks
/
First Bancorp, Inc  (ME) Share Price

First Bancorp, Inc (ME) Share Price

NASDAQ: FNLC | Small Cap
$34.77
+$0.44 (1.28%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

First Bancorp, Inc (ME) Stock Performance

Open
$34.56
Prev. Close
$34.33
Circuit Range
N/A
Day Range
$34.56 - $34.56
Year Range
$24.41 - $35.98
Volume
528
Average Traded
$34.56

First Bancorp, Inc (ME) Share Price Today

As of 30 August 2026, First Bancorp, Inc (ME)'s share price is $34.77. The stock opened at $34.56, compared to its previous close of $34.33. During today's trading session, First Bancorp, Inc (ME)'s share price traded between $34.56 and $34.56, with an average price of $34.56. Over the past 52 weeks, the stock has recorded a high of $35.98 and a low of $24.41. In terms of performance, First Bancorp, Inc (ME)'s share price has risen by 24.67% over the last six months and is up 28.44% on a year-on-year basis.

First Bancorp, Inc (ME) Share Price Chart

$34.56$34.56
L
Show Current Price
H

First Bancorp, Inc (ME) Stock Fundamentals & Key Indicators

Market Cap
$385.77M
PE Ratio (TTM)
11.22
Dividend Yield
4.23%
EPS (TTM)
$3.10
Revenue (TTM)
N/A
Return On Equity (TTM)
12.15%
Profit Margin
N/A
Debt to Equity
10.18
Quarterly Earnings Growth YoY
19.96%

First Bancorp, Inc (ME) Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit$6.02M$6.17M$7.57M$7.08M$8.06M$9.08M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A2.49%22.69%-6.52%13.93%12.64%

First Bancorp, Inc (ME) Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$36.27M$38.99M$29.52M$27.05M$34.39M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A7.50%-24.29%-8.38%27.17%

About First Bancorp, Inc (ME)

The First Bancorp, Inc. operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers. The company accepts various deposit products, including demand, NOW, time, savings, money market, and certificates of deposit accounts. It also provides commercial loans, such as mortgage loans to finance investments in real property, which includes retail spaces, offices, industrial buildings, hotels, educational facilities, and other specific or mixed use properties; commercial real estate non-owner occupied loans; commercial construction to finance construction in a mix of owner- and nonowner occupied commercial real estate properties; and commercial and industrial loans, including revolving and term loans for financing working capital and/or capital investment. In addition, the company offers commercial multifamily loans; residential real estate term and construction loans; loans to municipalities in Maine for capitalized expenditures, construction projects, or tax anticipation notes; home equity revolving and term loans; and personal lines of credit and amortizing loans for various purposes, such as autos, recreational vehicles, debt consolidation, personal expenses, or overdraft protection. Further, it offers private banking, financial planning, investment management, and trust services to individuals, businesses, non-profit organizations, and municipalities, as well as brokerage, annuity, and various insurance products. The company operates through full-service banking offices in Lincoln, Knox, Waldo, Penobscot, Hancock, and Washington counties in the Mid-Coast, Eastern, and Down East regions of Maine. The company was formerly known as First National Lincoln Corporation and changed its name to The First Bancorp, Inc. in April 2008. The First Bancorp, Inc. was founded in 1864 and is based in Damariscotta, Maine.

First Bancorp, Inc (ME) Historical Returns

MonthOpenCloseChange %
Aug 2026
$35.38
$34.33
-1.69%
Jul 2026
$34.59
$34.92
+0.55%
Jun 2026
$28.77
$34.73
+19.94%
May 2026
$29.34
$28.95
+1.63%
Apr 2026
$28.30
$28.49
+2.32%
Mar 2026
$27.85
$27.84
-0.16%
Feb 2026
$27.90
$27.89
+3.56%
Jan 2026
$26.53
$26.93
+2.24%
Dec 2025
$25.38
$26.34
+3.60%
Nov 2025
$24.84
$25.43
+3.97%
Oct 2025
$26.11
$24.45
-9.16%
Sep 2025
$26.93
$26.92
-0.55%

FNLC Share Price FAQs

What is First Bancorp, Inc (ME) share price today?

chevron-up
First Bancorp, Inc (ME) share price today is $34.77 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of First Bancorp, Inc (ME) stock?

chevron-up
The 52 week high of First Bancorp, Inc (ME) stock is $35.98, while the 52 week low is $24.41 as of 29 Aug '26.

What is FNLC's market capitalisation today?

chevron-up
FNLC market capitalisation is $385.77M as of August 30, 2026, at 3:28 pm IST.

What is FNLC's net income for the last quarter?

chevron-up
FNLC's net income for the last quarter is 0.01B USD.

What is the 5 year returns of FNLC?

chevron-up
The 5 year returns of FNLC is 17.11% as on 29 Aug '26.

What is the high & low stock price of FNLC today?

chevron-up
FNLC stock price hit a high of $34.56 and low of $34.56 as of 29 Aug '26.

Can I buy FNLC shares in India?

chevron-up
Yes. You can buy FNLC in India by opening an international trading account.