First Bancorp, Inc (ME) Share Price
NASDAQ: FNLC | Small CapFirst Bancorp, Inc (ME) Stock Performance
First Bancorp, Inc (ME) Share Price Today
As of 30 October 2026, First Bancorp, Inc (ME)'s share price is $36.46. The stock opened at $36.64, compared to its previous close of $36.09. During today's trading session, First Bancorp, Inc (ME)'s share price traded between $36.64 and $36.84, with an average price of $36.74. Over the past 52 weeks, the stock has recorded a high of $37.23 and a low of $24.43. In terms of performance, First Bancorp, Inc (ME)'s share price has risen by 27.97% over the last six months and is up 49.09% on a year-on-year basis.
First Bancorp, Inc (ME) Share Price Chart
First Bancorp, Inc (ME) Quarterly Profit & Loss
All figures in USD
First Bancorp, Inc (ME) Annual Profit & Loss
All figures in USD
About First Bancorp, Inc (ME)
First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services, including deposit accounts and consumer, commercial, and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank.
First Bancorp, Inc (ME) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $32.93 | $36.84 | +8.87% |
Sep 2026 | $34.74 | $33.84 | -1.43% |
Aug 2026 | $35.38 | $34.33 | -1.69% |
Jul 2026 | $34.59 | $34.92 | +0.55% |
Jun 2026 | $28.77 | $34.73 | +19.94% |
May 2026 | $29.34 | $28.95 | +1.63% |
Apr 2026 | $28.30 | $28.49 | +2.32% |
Mar 2026 | $27.85 | $27.84 | -0.16% |
Feb 2026 | $27.90 | $27.89 | +3.56% |
Jan 2026 | $26.53 | $26.93 | +2.24% |
Dec 2025 | $25.38 | $26.34 | +3.60% |
Nov 2025 | $24.84 | $25.43 | +3.97% |