First Bancorp, Inc (ME) Share Price
NASDAQ: FNLC | Small CapFirst Bancorp, Inc (ME) Stock Performance
Open $34.56 | Prev. Close $34.33 | Circuit Range N/A |
Day Range $34.56 - $34.56 | Year Range $24.41 - $35.98 | Volume 528 |
Average Traded $34.56 |
First Bancorp, Inc (ME) Share Price Today
As of 30 August 2026, First Bancorp, Inc (ME)'s share price is $34.77. The stock opened at $34.56, compared to its previous close of $34.33. During today's trading session, First Bancorp, Inc (ME)'s share price traded between $34.56 and $34.56, with an average price of $34.56. Over the past 52 weeks, the stock has recorded a high of $35.98 and a low of $24.41. In terms of performance, First Bancorp, Inc (ME)'s share price has risen by 24.67% over the last six months and is up 28.44% on a year-on-year basis.
First Bancorp, Inc (ME) Share Price Chart
First Bancorp, Inc (ME) Stock Fundamentals & Key Indicators
Market Cap $385.77M | PE Ratio (TTM) 11.22 | Dividend Yield 4.23% |
EPS (TTM) $3.10 | Revenue (TTM) N/A | Return On Equity (TTM) 12.15% |
Profit Margin N/A | Debt to Equity 10.18 | Quarterly Earnings Growth YoY 19.96% |
First Bancorp, Inc (ME) Quarterly Profit & Loss
All figures in USD
First Bancorp, Inc (ME) Annual Profit & Loss
All figures in USD
About First Bancorp, Inc (ME)
The First Bancorp, Inc. operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers. The company accepts various deposit products, including demand, NOW, time, savings, money market, and certificates of deposit accounts. It also provides commercial loans, such as mortgage loans to finance investments in real property, which includes retail spaces, offices, industrial buildings, hotels, educational facilities, and other specific or mixed use properties; commercial real estate non-owner occupied loans; commercial construction to finance construction in a mix of owner- and nonowner occupied commercial real estate properties; and commercial and industrial loans, including revolving and term loans for financing working capital and/or capital investment. In addition, the company offers commercial multifamily loans; residential real estate term and construction loans; loans to municipalities in Maine for capitalized expenditures, construction projects, or tax anticipation notes; home equity revolving and term loans; and personal lines of credit and amortizing loans for various purposes, such as autos, recreational vehicles, debt consolidation, personal expenses, or overdraft protection. Further, it offers private banking, financial planning, investment management, and trust services to individuals, businesses, non-profit organizations, and municipalities, as well as brokerage, annuity, and various insurance products. The company operates through full-service banking offices in Lincoln, Knox, Waldo, Penobscot, Hancock, and Washington counties in the Mid-Coast, Eastern, and Down East regions of Maine. The company was formerly known as First National Lincoln Corporation and changed its name to The First Bancorp, Inc. in April 2008. The First Bancorp, Inc. was founded in 1864 and is based in Damariscotta, Maine.
First Bancorp, Inc (ME) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $35.38 | $34.33 | -1.69% |
Jul 2026 | $34.59 | $34.92 | +0.55% |
Jun 2026 | $28.77 | $34.73 | +19.94% |
May 2026 | $29.34 | $28.95 | +1.63% |
Apr 2026 | $28.30 | $28.49 | +2.32% |
Mar 2026 | $27.85 | $27.84 | -0.16% |
Feb 2026 | $27.90 | $27.89 | +3.56% |
Jan 2026 | $26.53 | $26.93 | +2.24% |
Dec 2025 | $25.38 | $26.34 | +3.60% |
Nov 2025 | $24.84 | $25.43 | +3.97% |
Oct 2025 | $26.11 | $24.45 | -9.16% |
Sep 2025 | $26.93 | $26.92 | -0.55% |