FIRST TRUST MORTGAGE INCOME FUND Share Price
NYSE: FMYFIRST TRUST MORTGAGE INCOME FUND Stock Performance
FIRST TRUST MORTGAGE INCOME FUND Share Price Today
As of 8 October 2026, FIRST TRUST MORTGAGE INCOME FUND's share price is $10.98. The stock opened at $10.98, compared to its previous close of $10.87. During today's trading session, FIRST TRUST MORTGAGE INCOME FUND's share price traded between $10.98 and $10.98, with an average price of $10.98. Over the past 52 weeks, the stock has recorded a high of $12.32 and a low of $10.87. In terms of performance, FIRST TRUST MORTGAGE INCOME FUND's share price has declined by 8.80% over the last six months and is down 8.27% on a year-on-year basis.
FIRST TRUST MORTGAGE INCOME FUND Share Price Chart
About FIRST TRUST MORTGAGE INCOME FUND
First Trust Mortgage Income Fund is a United States-based diversified, closed-end management investment company. The fund's primary investment objective is to seek a high level of current income. Its secondary investment objective is to preserve capital. The fund pursues its objectives by investing predominantly in mortgage-backed securities representing part ownership in a pool of either residential or commercial mortgage loans that, in the opinion of the Fund's investment advisor, offer an attractive combination of credit quality, yield, and maturity.
FIRST TRUST MORTGAGE INCOME FUND Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.13 | $10.98 | -1.96% |
Sep 2026 | $11.29 | $11.20 | -4.44% |
Aug 2026 | $11.69 | $11.72 | +2.18% |
Jul 2026 | $11.96 | $11.47 | -2.05% |
Jun 2026 | $11.53 | $11.71 | -0.09% |
May 2026 | $12.04 | $11.72 | -2.66% |
Apr 2026 | $12.13 | $12.04 | +2.64% |
Mar 2026 | $11.60 | $11.73 | -3.54% |
Feb 2026 | $12.02 | $12.16 | -1.30% |
Jan 2026 | $12.12 | $12.32 | +1.65% |
Dec 2025 | $11.96 | $12.12 | +1.08% |
Nov 2025 | $12.10 | $11.99 | +0.17% |