flyExclusive, Inc. Share Price
AMEX: FLYX | Micro CapflyExclusive, Inc. Stock Performance
Open $1.20 | Prev. Close $1.20 | Circuit Range N/A |
Day Range $1.20 - $1.24 | Year Range $1.05 - $8.66 | Volume 5,894 |
Average Traded $1.22 |
flyExclusive, Inc. Share Price Today
As of 11 August 2026, flyExclusive, Inc.'s share price is $1.24. The stock opened at $1.20, compared to its previous close of $1.20. During today's trading session, flyExclusive, Inc.'s share price traded between $1.20 and $1.24, with an average price of $1.22. Over the past 52 weeks, the stock has recorded a high of $8.66 and a low of $1.05. In terms of performance, flyExclusive, Inc.'s share price has declined by 38.77% over the last six months and is down 68.37% on a year-on-year basis.
flyExclusive, Inc. Share Price Chart
flyExclusive, Inc. Stock Fundamentals & Key Indicators
Market Cap $33.78M | PE Ratio (TTM) -1.23 | Dividend Yield 85.48% |
EPS (TTM) $-1.01 | Revenue (TTM) $375.88M | Return On Equity (TTM) 20.54% |
Profit Margin -17.86% | Debt to Equity -0.83 | Quarterly Earnings Growth YoY 31.97% |
flyExclusive, Inc. Quarterly Profit & Loss
All figures in USD
flyExclusive, Inc. Annual Profit & Loss
All figures in USD
About flyExclusive, Inc.
flyExclusive, Inc. owns and operates jet aircraft in North America. It also offers jet charter services; aircraft maintenance, modification, repair, inspection, overhaul operation services; interior and exterior refurbishment services; and aircraft management services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. The company is headquartered in Kinston, North Carolina.
flyExclusive, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.24 | $1.24 | +5.11% |
Jul 2026 | $1.99 | $1.18 | -41.10% |
Jun 2026 | $2.46 | $2.00 | -21.76% |
May 2026 | $2.10 | $2.55 | +20.85% |
Apr 2026 | $2.35 | $2.11 | -6.22% |
Mar 2026 | $2.00 | $2.25 | +11.11% |
Feb 2026 | $2.95 | $2.02 | -28.95% |
Jan 2026 | $3.53 | $2.85 | -25.97% |
Dec 2025 | $3.31 | $3.85 | +15.44% |
Nov 2025 | $3.54 | $3.33 | -9.13% |
Oct 2025 | $4.61 | $3.67 | -24.56% |
Sep 2025 | $4.21 | $4.87 | +24.11% |
FLYX Share Price FAQs
What is flyExclusive, Inc. share price today?
What is the 52 week high and 52 week low of flyExclusive, Inc. stock?
What is FLYX's market capitalisation today?
What is FLYX's net income for the last quarter?
What is the 5 year returns of FLYX?
What is the high & low stock price of FLYX today?
Can I buy FLYX shares in India?