US Stocks
/
flyExclusive, Inc. Share Price
flyExclusive, Inc. Share Price

flyExclusive, Inc. Share Price

AMEX: FLYX | Micro Cap
$1.33
+$0.10 (8.13%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

flyExclusive, Inc. Stock Performance

Open
$1.25
Prev. Close
$1.23
Circuit Range
N/A
Day Range
$1.23 - $1.37
Year Range
$1.05 - $8.66
Volume
40,968
Average Traded
$1.32

flyExclusive, Inc. Share Price Today

As of 20 September 2026, flyExclusive, Inc.'s share price is $1.33. The stock opened at $1.25, compared to its previous close of $1.23. During today's trading session, flyExclusive, Inc.'s share price traded between $1.23 and $1.37, with an average price of $1.30. Over the past 52 weeks, the stock has recorded a high of $8.66 and a low of $1.05. In terms of performance, flyExclusive, Inc.'s share price has declined by 40.89% over the last six months and is down 72.66% on a year-on-year basis.

flyExclusive, Inc. Share Price Chart

$1.23$1.37
L
Show Current Price
H

flyExclusive, Inc. Stock Fundamentals & Key Indicators

Market Cap
$36.23M
PE Ratio (TTM)
-1.32
Dividend Yield
79.70%
EPS (TTM)
$-1.01
Revenue (TTM)
$375.88M
Return On Equity (TTM)
20.54%
Profit Margin
-17.86%
Debt to Equity
-0.83
Quarterly Earnings Growth YoY
31.97%

flyExclusive, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$79.97M$79.01M$76.92M$88.13M$91.33M$92.13M
Net Profit-$5.84M-$6.13M-$6.27M-$5.45M-$4.76M-$4.27M
Net Profit Margin-7.30%-7.75%-8.16%-6.18%-5.22%-4.63%
Income ChangeN/A-4.86%-2.43%13.15%12.57%10.41%

flyExclusive, Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$315.36M$327.27M$375.88M
Net Profit-$46.84M-$21.07M-$17.59M
Net Profit Margin-14.85%-6.44%-4.68%
Income ChangeN/A55.00%16.52%

About flyExclusive, Inc.

flyExclusive, Inc. owns and operates jet aircraft in North America. It also offers jet charter services; aircraft maintenance, modification, repair, inspection, overhaul operation services; interior and exterior refurbishment services; and aircraft management services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. The company is headquartered in Kinston, North Carolina.

flyExclusive, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$1.18
$1.35
+6.30%
Aug 2026
$1.24
$1.27
+8.09%
Jul 2026
$1.99
$1.18
-41.10%
Jun 2026
$2.46
$2.00
-21.76%
May 2026
$2.10
$2.55
+20.85%
Apr 2026
$2.35
$2.11
-6.22%
Mar 2026
$2.00
$2.25
+11.11%
Feb 2026
$2.95
$2.02
-28.95%
Jan 2026
$3.53
$2.85
-25.97%
Dec 2025
$3.31
$3.85
+15.44%
Nov 2025
$3.54
$3.33
-9.13%
Oct 2025
$4.61
$3.67
-24.56%

FLYX Share Price FAQs

What is flyExclusive, Inc. share price today?

chevron-up
flyExclusive, Inc. share price today is $1.33 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of flyExclusive, Inc. stock?

chevron-up
The 52 week high of flyExclusive, Inc. stock is $8.66, while the 52 week low is $1.05 as of 19 Sep '26.

What is FLYX's market capitalisation today?

chevron-up
FLYX market capitalisation is $36.23M as of September 20, 2026, at 10:44 pm IST.

What is FLYX's net income for the last quarter?

chevron-up
FLYX's net income for the last quarter is -0.00B USD.

What is the 5 year returns of FLYX?

chevron-up
The 5 year returns of FLYX is -86.30% as on 19 Sep '26.

What is the high & low stock price of FLYX today?

chevron-up
FLYX stock price hit a high of $1.37 and low of $1.23 as of 19 Sep '26.

Can I buy FLYX shares in India?

chevron-up
Yes. You can buy FLYX in India by opening an international trading account.