First Trust Japan AlphaDEX Fund Share Price
NASDAQ: FJP$74.83
+$74.83 (--%) Last updated on 29 Oct, 2026 | 19:40 ISTFirst Trust Japan AlphaDEX Fund Stock Performance
First Trust Japan AlphaDEX Fund Share Price Chart
$74.99$75.36
L
H
First Trust Japan AlphaDEX Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $77.67 | $75.36 | -3.56% |
Sep 2026 | $77.07 | $78.14 | +1.28% |
Aug 2026 | $74.78 | $77.16 | +7.23% |
Jul 2026 | $77.07 | $71.96 | -6.34% |
Jun 2026 | $76.07 | $76.83 | -0.63% |
May 2026 | $74.92 | $77.32 | +3.38% |
Apr 2026 | $74.66 | $74.80 | +2.67% |
Mar 2026 | $80.03 | $72.85 | -11.27% |
Feb 2026 | $71.28 | $82.10 | +14.22% |
Jan 2026 | $67.40 | $71.88 | +7.01% |
Dec 2025 | $68.09 | $67.17 | -0.46% |
Nov 2025 | $66.44 | $67.48 | +1.43% |