Five9, Inc. Share Price
NASDAQ: FIVN | Mid CapFive9, Inc. Stock Performance
Open $27.33 | Prev. Close $28.37 | Circuit Range N/A |
Day Range $27.33 - $34.09 | Year Range $13.29 - $34.09 | Volume 4,12,987 |
Average Traded $32.46 |
Five9, Inc. Share Price Today
As of 10 August 2026, Five9, Inc.'s share price is $33.98. The stock opened at $27.33, compared to its previous close of $28.37. During today's trading session, Five9, Inc.'s share price traded between $27.33 and $34.09, with an average price of $30.71. Over the past 52 weeks, the stock has recorded a high of $34.09 and a low of $13.29. In terms of performance, Five9, Inc.'s share price has risen by 94.73% over the last six months and is up 26.32% on a year-on-year basis.
Five9, Inc. Share Price Chart
Five9, Inc. Stock Fundamentals & Key Indicators
Market Cap $2.61B | PE Ratio (TTM) 66.63 | Dividend Yield N/A |
EPS (TTM) $0.51 | Revenue (TTM) $1.15B | Return On Equity (TTM) 5.02% |
Profit Margin 3.43% | Debt to Equity 0.27 | Quarterly Earnings Growth YoY 501.27% |
Five9, Inc. Quarterly Profit & Loss
All figures in USD
Five9, Inc. Annual Profit & Loss
All figures in USD
About Five9, Inc.
Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises of including intelligent virtual agent, agent assist, workflow automation, workforce engagement management, AI insights, AI summaries, Revenue Execution, AI capability, and AI Agents that allows to manage and optimize customer interactions across voice, chat, email, web, social media, and mobile channels directly or through its application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize the customer experience and enhance agent productivity. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
Five9, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $28.27 | $33.98 | +23.61% |
Jul 2026 | $22.13 | $27.49 | +29.06% |
Jun 2026 | $25.27 | $21.30 | -12.60% |
May 2026 | $20.05 | $24.37 | +41.85% |
Apr 2026 | $15.16 | $17.18 | +13.10% |
Mar 2026 | $17.10 | $15.19 | -12.95% |
Feb 2026 | $17.72 | $17.45 | -1.25% |
Jan 2026 | $19.71 | $17.67 | -11.87% |
Dec 2025 | $19.25 | $20.05 | +2.19% |
Nov 2025 | $24.37 | $19.62 | -19.16% |
Oct 2025 | $24.45 | $24.27 | +0.27% |
Sep 2025 | $26.36 | $24.20 | -10.02% |