US Stocks
/
Five9, Inc. Share Price

Five9, Inc. Share Price

NASDAQ: FIVN | Mid Cap
$33.98
+$5.61 (19.77%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Five9, Inc. Stock Performance

Open
$27.33
Prev. Close
$28.37
Circuit Range
N/A
Day Range
$27.33 - $34.09
Year Range
$13.29 - $34.09
Volume
4,12,987
Average Traded
$32.46

Five9, Inc. Share Price Today

As of 10 August 2026, Five9, Inc.'s share price is $33.98. The stock opened at $27.33, compared to its previous close of $28.37. During today's trading session, Five9, Inc.'s share price traded between $27.33 and $34.09, with an average price of $30.71. Over the past 52 weeks, the stock has recorded a high of $34.09 and a low of $13.29. In terms of performance, Five9, Inc.'s share price has risen by 94.73% over the last six months and is up 26.32% on a year-on-year basis.

Five9, Inc. Share Price Chart

$27.33$34.09
L
Show Current Price
H

Five9, Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.61B
PE Ratio (TTM)
66.63
Dividend Yield
N/A
EPS (TTM)
$0.51
Revenue (TTM)
$1.15B
Return On Equity (TTM)
5.02%
Profit Margin
3.43%
Debt to Equity
0.27
Quarterly Earnings Growth YoY
501.27%

Five9, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$247.01M$252.09M$264.18M$279.70M$283.27M$285.83M
Net Profit-$7.08M-$12.82M-$4.48M$576000.00$1.15M$17.97M
Net Profit Margin-2.87%-5.08%-1.70%0.21%0.41%6.29%
Income ChangeN/A-81.09%65.05%112.86%100.35%1457.45%

Five9, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$609.59M$778.85M$910.49M$1.04B$1.15B
Net Profit-$53.00M-$94.65M-$81.76M-$12.79M$39.42M
Net Profit Margin-8.69%-12.15%-8.98%-1.23%3.43%
Income ChangeN/A-78.58%13.61%84.35%408.06%

About Five9, Inc.

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises of including intelligent virtual agent, agent assist, workflow automation, workforce engagement management, AI insights, AI summaries, Revenue Execution, AI capability, and AI Agents that allows to manage and optimize customer interactions across voice, chat, email, web, social media, and mobile channels directly or through its application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize the customer experience and enhance agent productivity. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Five9, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$28.27
$33.98
+23.61%
Jul 2026
$22.13
$27.49
+29.06%
Jun 2026
$25.27
$21.30
-12.60%
May 2026
$20.05
$24.37
+41.85%
Apr 2026
$15.16
$17.18
+13.10%
Mar 2026
$17.10
$15.19
-12.95%
Feb 2026
$17.72
$17.45
-1.25%
Jan 2026
$19.71
$17.67
-11.87%
Dec 2025
$19.25
$20.05
+2.19%
Nov 2025
$24.37
$19.62
-19.16%
Oct 2025
$24.45
$24.27
+0.27%
Sep 2025
$26.36
$24.20
-10.02%

FIVN Share Price FAQs

What is Five9, Inc. share price today?

chevron-up
Five9, Inc. share price today is $33.98 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Five9, Inc. stock?

chevron-up
The 52 week high of Five9, Inc. stock is $34.09, while the 52 week low is $13.29 as of 8 Aug '26.

What is FIVN's market capitalisation today?

chevron-up
FIVN market capitalisation is $2.61B as of August 10, 2026, at 8:16 am IST.

What is FIVN's net income for the last quarter?

chevron-up
FIVN's net income for the last quarter is 0.02B USD.

What is the 5 year returns of FIVN?

chevron-up
The 5 year returns of FIVN is -78.52% as on 8 Aug '26.

What is the high & low stock price of FIVN today?

chevron-up
FIVN stock price hit a high of $34.09 and low of $27.33 as of 8 Aug '26.

Can I buy FIVN shares in India?

chevron-up
Yes. You can buy FIVN in India by opening an international trading account.