Five9, Inc. Share Price
NASDAQ: FIVN | Mid CapFive9, Inc. Stock Performance
Five9, Inc. Share Price Today
As of 29 October 2026, Five9, Inc.'s share price is $36.78. The stock opened at $36.25, compared to its previous close of $37.57. During today's trading session, Five9, Inc.'s share price traded between $35.73 and $37.64, with an average price of $36.69. Over the past 52 weeks, the stock has recorded a high of $39.96 and a low of $13.29. In terms of performance, Five9, Inc.'s share price has risen by 114.09% over the last six months and is up 51.55% on a year-on-year basis.
Five9, Inc. Share Price Chart
Five9, Inc. Quarterly Profit & Loss
All figures in USD
Five9, Inc. Annual Profit & Loss
All figures in USD
About Five9, Inc.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
Five9, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $34.84 | $36.88 | +8.25% |
Sep 2026 | $34.13 | $34.07 | -1.45% |
Aug 2026 | $28.27 | $34.57 | +25.75% |
Jul 2026 | $22.13 | $27.49 | +29.06% |
Jun 2026 | $25.27 | $21.30 | -12.60% |
May 2026 | $20.05 | $24.37 | +41.85% |
Apr 2026 | $15.16 | $17.18 | +13.10% |
Mar 2026 | $17.10 | $15.19 | -12.95% |
Feb 2026 | $17.72 | $17.45 | -1.25% |
Jan 2026 | $19.71 | $17.67 | -11.87% |
Dec 2025 | $19.25 | $20.05 | +2.19% |
Nov 2025 | $24.37 | $19.62 | -19.16% |