FinVolution Group American depositary shares, each representing five Class A Share Price
NYSE: FINVFinVolution Group American depositary shares, each representing five Class A Stock Performance
FinVolution Group American depositary shares, each representing five Class A Share Price Today
As of 30 October 2026, FinVolution Group American depositary shares, each representing five Class A's share price is $2.85. The stock opened at $2.83, compared to its previous close of $2.84. During today's trading session, FinVolution Group American depositary shares, each representing five Class A's share price traded between $2.83 and $2.88, with an average price of $2.85. Over the past 52 weeks, the stock has recorded a high of $6.38 and a low of $2.80. In terms of performance, FinVolution Group American depositary shares, each representing five Class A's share price has declined by 42.54% over the last six months and is down 53.43% on a year-on-year basis.
FinVolution Group American depositary shares, each representing five Class A Share Price Chart
FinVolution Group American depositary shares, each representing five Class A Annual Profit & Loss
All figures in USD
About FinVolution Group American depositary shares, each representing five Class A
FinVolution Group is a provider of online consumer finance in China. The company offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers tailored risk-based pricing. It offers short-term loans to borrowers to meet immediate credit needs while allowing them to gradually establish their credit history through activities on the company's platform. The company generates revenues from fees charged to borrowers. The Group's long-lived assets are located in the PRC, and its revenues are derived from within the PRC.
FinVolution Group American depositary shares, each representing five Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.01 | $2.85 | -5.78% |
Sep 2026 | $3.58 | $3.03 | -24.61% |
Aug 2026 | $4.92 | $4.02 | -17.30% |
Jul 2026 | $4.85 | $4.86 | +1.25% |
Jun 2026 | $5.38 | $4.80 | -8.75% |
May 2026 | $4.98 | $5.26 | +6.05% |
Apr 2026 | $4.84 | $4.96 | +3.33% |
Mar 2026 | $5.58 | $4.80 | -14.74% |
Feb 2026 | $5.17 | $5.63 | +9.64% |
Jan 2026 | $5.34 | $5.13 | -2.00% |
Dec 2025 | $4.98 | $5.24 | +5.12% |
Nov 2025 | $6.32 | $4.99 | -18.55% |