FinVolution Group American depositary shares, each representing five Class A ordinary shares Share Price
NYSE: FINV$4.76
-$0.08 (-1.55%) Last updated on 10 Aug, 2026 | 20:27 ISTFinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Performance
Open $4.86 | Prev. Close $4.84 | Circuit Range N/A |
Day Range $4.74 - $4.86 | Year Range $4.36 - $9.72 | Volume 16,302 |
Average Traded $4.77 |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Share Price Today
As of 15 August 2026, FinVolution Group American depositary shares, each representing five Class A ordinary shares's share price is $4.76. The stock opened at $4.86, compared to its previous close of $4.84. During today's trading session, FinVolution Group American depositary shares, each representing five Class A ordinary shares's share price traded between $4.74 and $4.86, with an average price of $4.80. Over the past 52 weeks, the stock has recorded a high of $9.72 and a low of $4.36. In terms of performance, FinVolution Group American depositary shares, each representing five Class A ordinary shares's share price has declined by 15.36% over the last six months and is down 42.24% on a year-on-year basis.
FinVolution Group American depositary shares, each representing five Class A ordinary shares Share Price Chart
$4.74$4.86
L
H
FinVolution Group American depositary shares, each representing five Class A ordinary shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.92 | $4.75 | -2.16% |
Jul 2026 | $4.85 | $4.86 | +1.25% |
Jun 2026 | $5.38 | $4.80 | -8.75% |
May 2026 | $4.98 | $5.26 | +6.05% |
Apr 2026 | $4.84 | $4.96 | +3.33% |
Mar 2026 | $5.58 | $4.80 | -14.74% |
Feb 2026 | $5.17 | $5.63 | +9.64% |
Jan 2026 | $5.34 | $5.13 | -2.00% |
Dec 2025 | $4.98 | $5.24 | +5.12% |
Nov 2025 | $6.32 | $4.99 | -18.55% |
Oct 2025 | $7.55 | $6.12 | -17.02% |
Sep 2025 | $8.20 | $7.38 | -10.61% |
FINV Share Price FAQs
What is FinVolution Group American depositary shares, each representing five Class A ordinary shares share price today?
FinVolution Group American depositary shares, each representing five Class A ordinary shares share price today is $4.76 as on August 10, 2026 at 8:27 pm IST.
What is the 52 week high and 52 week low of FinVolution Group American depositary shares, each representing five Class A ordinary shares stock?
The 52 week high of FinVolution Group American depositary shares, each representing five Class A ordinary shares stock is $9.72, while the 52 week low is $4.36 as of 10 Aug '26.
What is the 5 year returns of FINV?
The 5 year returns of FINV is -21.76% as on 10 Aug '26.
What is the high & low stock price of FINV today?
FINV stock price hit a high of $4.86 and low of $4.74 as of 10 Aug '26.
Can I buy FINV shares in India?
Yes. You can buy FINV in India by opening an international trading account.