FiEE, Inc Share Price
NASDAQ: FIEE | Micro Cap$3.28
-$0.02 (-0.61%) Last updated on 08 Aug, 2026 | 00:21 ISTFiEE, Inc Stock Performance
Open $3.20 | Prev. Close $3.30 | Circuit Range N/A |
Day Range $3.20 - $3.28 | Year Range $1.60 - $10.40 | Volume 635 |
Average Traded $3.21 |
FiEE, Inc Share Price Today
As of 10 August 2026, FiEE, Inc's share price is $3.28. The stock opened at $3.20, compared to its previous close of $3.30. During today's trading session, FiEE, Inc's share price traded between $3.20 and $3.28, with an average price of $3.24. Over the past 52 weeks, the stock has recorded a high of $10.40 and a low of $1.60. In terms of performance, FiEE, Inc's share price has declined by 41.64% over the last six months and is up 14.29% on a year-on-year basis.
FiEE, Inc Share Price Chart
$3.20$3.28
L
H
FiEE, Inc Stock Fundamentals & Key Indicators
Market Cap $18.44M | PE Ratio (TTM) 27.33 | Dividend Yield N/A |
EPS (TTM) $0.12 | Revenue (TTM) $6.19M | Return On Equity (TTM) -16.28% |
Profit Margin -17.32% | Debt to Equity 0.63 | Quarterly Earnings Growth YoY 92.24% |
FiEE, Inc Quarterly Profit & Loss
All figures in USD
FiEE, Inc Annual Profit & Loss
All figures in USD
FiEE, Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.77 | $3.28 | +8.97% |
Jul 2026 | $4.22 | $3.01 | -31.28% |
Jun 2026 | $4.94 | $4.38 | -34.14% |
May 2026 | $7.11 | $6.65 | -11.10% |
Apr 2026 | $6.96 | $7.48 | +7.01% |
Mar 2026 | $5.78 | $6.99 | +24.38% |
Feb 2026 | $4.99 | $5.62 | +4.85% |
Jan 2026 | $3.42 | $5.36 | +59.05% |
Dec 2025 | $2.49 | $3.37 | +29.12% |
Nov 2025 | $2.46 | $2.61 | +6.97% |
Oct 2025 | $2.75 | $2.44 | -10.29% |
Sep 2025 | $2.80 | $2.72 | -5.23% |
FIEE Share Price FAQs
What is FiEE, Inc share price today?
FiEE, Inc share price today is $3.28 as on August 8, 2026 at 12:21 am IST.
What is the 52 week high and 52 week low of FiEE, Inc stock?
The 52 week high of FiEE, Inc stock is $10.40, while the 52 week low is $1.60 as of 8 Aug '26.
What is FIEE's market capitalisation today?
FIEE market capitalisation is $18.44M as of August 10, 2026, at 2:55 pm IST.
What is FIEE's net income for the last quarter?
FIEE's net income for the last quarter is -0.00B USD.
What is the 5 year returns of FIEE?
The 5 year returns of FIEE is 18.84% as on 8 Aug '26.
What is the high & low stock price of FIEE today?
FIEE stock price hit a high of $3.28 and low of $3.20 as of 8 Aug '26.
Can I buy FIEE shares in India?
Yes. You can buy FIEE in India by opening an international trading account.