Fair Isaac Corporation Share Price
NYSE: FICO | Large CapFair Isaac Corporation Stock Performance
Fair Isaac Corporation Share Price Today
As of 31 October 2026, Fair Isaac Corporation's share price is $711.72. The stock opened at $704.64, compared to its previous close of $708.45. During today's trading session, Fair Isaac Corporation's share price traded between $697.47 and $715.55, with an average price of $706.51. Over the past 52 weeks, the stock has recorded a high of $1,856.19 and a low of $586.55. In terms of performance, Fair Isaac Corporation's share price has declined by 30.55% over the last six months and is down 57.31% on a year-on-year basis.
Fair Isaac Corporation Share Price Chart
Fair Isaac Corporation Quarterly Profit & Loss
All figures in USD
Fair Isaac Corporation Annual Profit & Loss
All figures in USD
About Fair Isaac Corporation
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Fair Isaac Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $628.00 | $712.03 | +19.99% |
Sep 2026 | $1,128.17 | $593.42 | -48.71% |
Aug 2026 | $1,109.75 | $1,157.02 | +3.03% |
Jul 2026 | $1,200.51 | $1,122.97 | -6.00% |
Jun 2026 | $1,262.69 | $1,194.69 | -4.51% |
May 2026 | $1,055.00 | $1,251.06 | +22.08% |
Apr 2026 | $1,060.65 | $1,024.77 | -4.03% |
Mar 2026 | $1,389.61 | $1,067.78 | -24.30% |
Feb 2026 | $1,471.55 | $1,410.51 | -3.65% |
Jan 2026 | $1,682.68 | $1,463.98 | -13.34% |
Dec 2025 | $1,780.47 | $1,689.28 | -6.36% |
Nov 2025 | $1,655.04 | $1,803.93 | +8.21% |