First Trust Developed Markets Small Cap AlphaDex Fund Share Price
NASDAQ: FEMS$38.95
+$38.95 (--%) Last updated on 30 Oct, 2026 | 01:29 ISTFirst Trust Developed Markets Small Cap AlphaDex Fund Stock Performance
First Trust Developed Markets Small Cap AlphaDex Fund Share Price Chart
$40.34$40.61
L
H
First Trust Developed Markets Small Cap AlphaDex Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $44.53 | $40.40 | -8.42% |
Sep 2026 | $46.91 | $44.11 | -6.79% |
Aug 2026 | $43.62 | $47.33 | +9.17% |
Jul 2026 | $45.10 | $43.35 | -5.51% |
Jun 2026 | $47.56 | $45.88 | -2.69% |
May 2026 | $47.81 | $47.15 | +0.66% |
Apr 2026 | $45.60 | $46.84 | +3.51% |
Mar 2026 | $47.23 | $45.25 | -5.35% |
Feb 2026 | $45.32 | $47.81 | +4.32% |
Jan 2026 | $42.45 | $45.83 | +8.83% |
Dec 2025 | $42.87 | $42.11 | +0.43% |
Nov 2025 | $42.34 | $41.93 | -0.85% |