5E Advanced Materials, Inc. Share Price
NASDAQ: FEAM | Micro Cap5E Advanced Materials, Inc. Stock Performance
5E Advanced Materials, Inc. Share Price Today
As of 30 October 2026, 5E Advanced Materials, Inc.'s share price is $2.58. The stock opened at $2.45, compared to its previous close of $2.49. During today's trading session, 5E Advanced Materials, Inc.'s share price traded between $2.44 and $2.65, with an average price of $2.55. Over the past 52 weeks, the stock has recorded a high of $5.14 and a low of $1.00. In terms of performance, 5E Advanced Materials, Inc.'s share price has risen by 44.94% over the last six months and is down 45.51% on a year-on-year basis.
5E Advanced Materials, Inc. Share Price Chart
5E Advanced Materials, Inc. Quarterly Profit & Loss
All figures in USD
5E Advanced Materials, Inc. Annual Profit & Loss
All figures in USD
About 5E Advanced Materials, Inc.
5E Advanced Materials Inc is a development-stage company focused on becoming a vertically integrated supplier of refined borates and advanced boron derivative materials. The company owns the 5E Boron Americas (Fort Cady) Complex in Southern California, which is underpinned by boron reserves and a lithium resource, with the boron contained in the mineral colemanite. It currently operates a small-scale facility at the project to support the development of a commercial-scale operation. The company plans to extract and process boron resources into products including boric acid and calcium-based co-products, with lithium carbonate and other byproducts also potentially produced.
5E Advanced Materials, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.48 | $2.59 | -22.57% |
Sep 2026 | $1.55 | $3.35 | +96.76% |
Aug 2026 | $1.13 | $1.70 | +54.55% |
Jul 2026 | $1.41 | $1.10 | -23.08% |
Jun 2026 | $1.77 | $1.43 | -22.28% |
May 2026 | $1.73 | $1.84 | +3.37% |
Apr 2026 | $1.46 | $1.78 | +28.06% |
Mar 2026 | $2.02 | $1.39 | -29.97% |
Feb 2026 | $2.21 | $1.99 | -4.57% |
Jan 2026 | $3.20 | $2.08 | -32.25% |
Dec 2025 | $3.87 | $3.07 | -21.88% |
Nov 2025 | $4.25 | $3.93 | -17.00% |