US Stocks
/
5E Advanced Materials, Inc. Share Price
5E Advanced Materials, Inc. Share Price

5E Advanced Materials, Inc. Share Price

NASDAQ: FEAM | Micro Cap
$2.02
-$0.06 (-3.12%) Last updated on 18 Sep, 2026 | 19:41 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

5E Advanced Materials, Inc. Stock Performance

Open
$1.93
Prev. Close
$2.08
Circuit Range
N/A
Day Range
$1.93 - $2.10
Year Range
$1.00 - $7.41
Volume
3,949
Average Traded
$2.04

5E Advanced Materials, Inc. Share Price Today

As of 18 September 2026, 5E Advanced Materials, Inc.'s share price is $2.02. The stock opened at $1.93, compared to its previous close of $2.08. During today's trading session, 5E Advanced Materials, Inc.'s share price traded between $1.93 and $2.10, with an average price of $2.02. Over the past 52 weeks, the stock has recorded a high of $7.41 and a low of $1.00. In terms of performance, 5E Advanced Materials, Inc.'s share price has risen by 45.32% over the last six months and is down 42.29% on a year-on-year basis.

5E Advanced Materials, Inc. Share Price Chart

$1.93$2.10
L
Show Current Price
H

5E Advanced Materials, Inc. Stock Fundamentals & Key Indicators

Market Cap
$16.15M
PE Ratio (TTM)
-0.51
Dividend Yield
N/A
EPS (TTM)
$-3.95
Revenue (TTM)
N/A
Return On Equity (TTM)
-49.94%
Profit Margin
N/A
Debt to Equity
0.10
Quarterly Earnings Growth YoY
23.61%

5E Advanced Materials, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Sep 2024Dec 2024Mar 2025Sep 2025Dec 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit-$25.91M-$12.86M-$14.26M$5.28M-$10.69M-$10.89M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A50.36%-10.91%137.02%-302.46%-1.92%

5E Advanced Materials, Inc. Annual Profit & Loss

All figures in USD

Particulars20242025
RevenueN/AN/A
Net Profit-$62.01M-$31.55M
Net Profit MarginN/AN/A
Income ChangeN/A49.12%

About 5E Advanced Materials, Inc.

5E Advanced Materials, Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company primarily explores for borates and lithium deposits. It holds 100% interest in the Fort Cady project located in the Mojave Desert region in eastern San Bernardino County, California; and a 100% earn-in agreement in the Salt Wells Projects covering an area of 14 square miles situated in Churchill County, Nevada. The company was formerly known as American Pacific Borates Limited. 5E Advanced Materials, Inc. was incorporated in 2021 and is based in Hesperia, California.

5E Advanced Materials, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$1.55
$2.02
+18.82%
Aug 2026
$1.13
$1.70
+54.55%
Jul 2026
$1.41
$1.10
-23.08%
Jun 2026
$1.77
$1.43
-22.28%
May 2026
$1.73
$1.84
+3.37%
Apr 2026
$1.46
$1.78
+28.06%
Mar 2026
$2.02
$1.39
-29.97%
Feb 2026
$2.21
$1.99
-4.57%
Jan 2026
$3.20
$2.08
-32.25%
Dec 2025
$3.87
$3.07
-21.88%
Nov 2025
$4.25
$3.93
-17.00%
Oct 2025
$3.33
$4.74
+35.29%

FEAM Share Price FAQs

What is 5E Advanced Materials, Inc. share price today?

chevron-up
5E Advanced Materials, Inc. share price today is $2.02 as on September 18, 2026 at 7:41 pm IST.

What is the 52 week high and 52 week low of 5E Advanced Materials, Inc. stock?

chevron-up
The 52 week high of 5E Advanced Materials, Inc. stock is $7.41, while the 52 week low is $1.00 as of 18 Sep '26.

What is FEAM's market capitalisation today?

chevron-up
FEAM market capitalisation is $16.15M as of September 18, 2026, at 7:42 pm IST.

What is FEAM's net income for the last quarter?

chevron-up
FEAM's net income for the last quarter is -0.01B USD.

What is the 5 year returns of FEAM?

chevron-up
The 5 year returns of FEAM is -99.53% as on 18 Sep '26.

What is the high & low stock price of FEAM today?

chevron-up
FEAM stock price hit a high of $2.10 and low of $1.93 as of 18 Sep '26.

Can I buy FEAM shares in India?

chevron-up
Yes. You can buy FEAM in India by opening an international trading account.