US Stocks
/
Franklin Covey Company Share Price
Franklin Covey Company Share Price

Franklin Covey Company Share Price

NYSE: FC | Micro Cap
$18.29
+$0.25 (1.41%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Franklin Covey Company Stock Performance

Open
$18.02
Prev. Close
$18.04
Circuit Range
N/A
Day Range
$17.98 - $18.42
Year Range
$11.19 - $26.60
Volume
1,787
Average Traded
$18.16

Franklin Covey Company Share Price Today

As of 9 October 2026, Franklin Covey Company's share price is $18.29. The stock opened at $18.02, compared to its previous close of $18.04. During today's trading session, Franklin Covey Company's share price traded between $17.98 and $18.42, with an average price of $18.20. Over the past 52 weeks, the stock has recorded a high of $26.60 and a low of $11.19. In terms of performance, Franklin Covey Company's share price has declined by 13.73% over the last six months and is up 7.84% on a year-on-year basis.

Franklin Covey Company Share Price Chart

$17.98$18.42
L
Show Current Price
H

Franklin Covey Company Stock Fundamentals & Key Indicators

Market Cap
$236.43M
PE Ratio (TTM)
94.29
Dividend Yield
0.00%
EPS (TTM)
$0.19
Revenue (TTM)
$267.07B
Return On Equity (TTM)
5.09%
Profit Margin
1.15%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-29.29%

Franklin Covey Company Quarterly Profit & Loss

All figures in USD

ParticularsAug 2025Nov 2025Feb 2026May 2026
Revenue$71.25$64.05$59.65$67.81
Net Profit$4.37-$3.29-$1.98$3.09
Net Profit Margin6.13%-5.14%-3.32%4.56%
Income ChangeN/A-175.29%39.82%256.06%

Franklin Covey Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$262.84$280.52$287.23$267.07
Net Profit$18.43$17.78$23.40$3.07
Net Profit Margin7.01%6.34%8.15%1.15%
Income ChangeN/A-3.53%31.61%-86.88%

About Franklin Covey Company

Franklin Covey Co is a company focused on organizational performance improvement. It operates in the business segments of North America, International Direct Offices, International Licensees, Education Division. The company derives revenue from providing training and consulting services and through the sale of books, audio media, and other related products. It has a business presence in Australia, New Zealand, China, Japan, the United Kingdom, Ireland, and Other countries.

Franklin Covey Company Historical Returns

MonthOpenCloseChange %
Oct 2026
$17.12
$18.32
+7.16%
Sep 2026
$20.10
$17.10
-15.72%
Aug 2026
$20.80
$20.29
-4.65%
Jul 2026
$25.26
$21.28
-13.37%
Jun 2026
$24.09
$24.57
+2.35%
May 2026
$21.43
$24.00
+13.21%
Apr 2026
$15.80
$21.20
+34.35%
Mar 2026
$13.03
$15.78
+21.43%
Feb 2026
$20.31
$12.99
-36.27%
Jan 2026
$16.89
$20.39
+21.51%
Dec 2025
$15.54
$16.78
+6.81%
Nov 2025
$16.85
$15.71
-7.37%

FC Share Price FAQs

What is Franklin Covey Company share price today?

chevron-up
Franklin Covey Company share price today is $18.29 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Franklin Covey Company stock?

chevron-up
The 52 week high of Franklin Covey Company stock is $26.60, while the 52 week low is $11.19 as of 9 Oct '26.

What is FC's market capitalisation today?

chevron-up
FC market capitalisation is $236.43M as of October 9, 2026, at 2:57 pm IST.

What is FC's net income for the last quarter?

chevron-up
FC's net income for the last quarter is 3.09B USD.

What is the 5 year returns of FC?

chevron-up
The 5 year returns of FC is -56.71% as on 9 Oct '26.

What is the high & low stock price of FC today?

chevron-up
FC stock price hit a high of $18.42 and low of $17.98 as of 9 Oct '26.

Can I buy FC shares in India?

chevron-up
Yes. You can buy FC in India by opening an international trading account.