Franklin Covey Company Share Price
NYSE: FC | Micro CapFranklin Covey Company Stock Performance
Franklin Covey Company Share Price Today
As of 29 October 2026, Franklin Covey Company's share price is $18.54. The stock opened at $18.20, compared to its previous close of $18.34. During today's trading session, Franklin Covey Company's share price traded between $18.20 and $18.20, with an average price of $18.20. Over the past 52 weeks, the stock has recorded a high of $26.60 and a low of $11.19. In terms of performance, Franklin Covey Company's share price has declined by 12.57% over the last six months and is up 9.29% on a year-on-year basis.
Franklin Covey Company Share Price Chart
Franklin Covey Company Quarterly Profit & Loss
All figures in USD
Franklin Covey Company Annual Profit & Loss
All figures in USD
About Franklin Covey Company
Franklin Covey Co is a company focused on organizational performance improvement. It operates in the business segments of North America, International Direct Offices, International Licensees, Education Division. The company derives revenue from providing training and consulting services and through the sale of books, audio media, and other related products. It has a business presence in Australia, New Zealand, China, Japan, the United Kingdom, Ireland, and Other countries.
Franklin Covey Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.12 | $18.20 | +6.43% |
Sep 2026 | $20.10 | $17.10 | -15.72% |
Aug 2026 | $20.80 | $20.29 | -4.65% |
Jul 2026 | $25.26 | $21.28 | -13.37% |
Jun 2026 | $24.09 | $24.57 | +2.35% |
May 2026 | $21.43 | $24.00 | +13.21% |
Apr 2026 | $15.80 | $21.20 | +34.35% |
Mar 2026 | $13.03 | $15.78 | +21.43% |
Feb 2026 | $20.31 | $12.99 | -36.27% |
Jan 2026 | $16.89 | $20.39 | +21.51% |
Dec 2025 | $15.54 | $16.78 | +6.81% |
Nov 2025 | $16.85 | $15.71 | -7.37% |