First Bancorp Share Price
NASDAQ: FBNC | Mid Cap$64.22
+$0.97 (1.53%) Last updated on 30 Oct, 2026 | 01:29 ISTFirst Bancorp Stock Performance
First Bancorp Share Price Today
As of 30 October 2026, First Bancorp's share price is $64.22. The stock opened at $64.75, compared to its previous close of $63.25. During today's trading session, First Bancorp's share price traded between $64.08 and $64.75, with an average price of $64.41. Over the past 52 weeks, the stock has recorded a high of $66.64 and a low of $47.96. In terms of performance, First Bancorp's share price has risen by 11.14% over the last six months and is up 32.24% on a year-on-year basis.
First Bancorp Share Price Chart
$64.08$64.75
L
H
First Bancorp Quarterly Profit & Loss
All figures in USD
First Bancorp Annual Profit & Loss
All figures in USD
About First Bancorp
First Bancorp is a bank holding company. The company is engaged in providing commercial and consumer banking services, mortgage lending, SBA lending, accounts receivable financing, and investment advisory services.
First Bancorp Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $61.36 | $64.22 | +4.58% |
Sep 2026 | $63.64 | $61.41 | -3.36% |
Aug 2026 | $63.39 | $63.55 | +1.13% |
Jul 2026 | $63.81 | $62.84 | -1.86% |
Jun 2026 | $58.33 | $64.03 | +8.84% |
May 2026 | $58.05 | $58.83 | +1.81% |
Apr 2026 | $56.56 | $57.78 | +2.48% |
Mar 2026 | $56.95 | $56.38 | -0.79% |
Feb 2026 | $58.30 | $56.83 | -1.93% |
Jan 2026 | $50.55 | $57.95 | +14.01% |
Dec 2025 | $51.01 | $50.83 | -0.38% |
Nov 2025 | $48.74 | $51.02 | +5.08% |