First Breach Inc. Share Price
NASDAQ: FBDTFirst Breach Inc. Stock Performance
First Breach Inc. Share Price Today
As of 12 November 2026, First Breach Inc.'s share price is $1.02. The stock opened at $0.96, compared to its previous close of $0.92. During today's trading session, First Breach Inc.'s share price traded between $0.95 and $1.03, with an average price of $0.99. Over the past 52 weeks, the stock has recorded a high of $5.16 and a low of $0.62. In terms of performance, First Breach Inc.'s share price has risen by 5.26% over the last six months and is up 5.26% on a year-on-year basis.
First Breach Inc. Share Price Chart
About First Breach Inc.
First Breach Inc is an American defense technologies company focused on manufacturing match-grade ammunition components, finished ammunition, and developing unmanned aerial systems for commercial, law enforcement, and military markets. Its ammunition operations include the in-house production of brass cups, casings, projectiles, lead cores, lead wire, and completed ammunition. The company is also developing U.S.-made unmanned aerial systems incorporating robotics, intelligence, surveillance and reconnaissance (ISR), sensor, and precision manufacturing technologies for defense, homeland security, law enforcement, and commercial applications.
First Breach Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $0.98 | $1.01 | +6.74% |
Oct 2026 | $1.07 | $0.95 | -9.52% |
Sep 2026 | $0.73 | $1.05 | +8.36% |
Aug 2026 | $5.16 | $0.97 | N/A |