First Advantage Corporation Share Price
NASDAQ: FA | Mid CapFirst Advantage Corporation Stock Performance
First Advantage Corporation Share Price Today
As of 9 October 2026, First Advantage Corporation's share price is $18.72. The stock opened at $18.46, compared to its previous close of $18.34. During today's trading session, First Advantage Corporation's share price traded between $18.33 and $18.98, with an average price of $18.66. Over the past 52 weeks, the stock has recorded a high of $25.15 and a low of $8.88. In terms of performance, First Advantage Corporation's share price has risen by 46.59% over the last six months and is up 48.22% on a year-on-year basis.
First Advantage Corporation Share Price Chart
First Advantage Corporation Quarterly Profit & Loss
All figures in USD
First Advantage Corporation Annual Profit & Loss
All figures in USD
About First Advantage Corporation
First Advantage Corp is a provider of software and data in the Human Resources technology industry. The company provides end-to-end identity solutions, criminal background screening, credential verifications, drug and health screening, and continuous risk monitoring. It combines AI-powered proprietary technology platforms with proprietary data, primary source data, and third-party data. Its reportable segments are First Advantage Americas, First Advantage International, and Sterling. The company generates maximum revenue from the Sterling segment, which provides similar services as compared to First Advantage's Americas and International segments on a global basis. Geographically, the company generates the majority of its revenue from the United States.
First Advantage Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.14 | $18.75 | +5.22% |
Sep 2026 | $20.98 | $17.82 | -14.80% |
Aug 2026 | $20.56 | $20.91 | +5.45% |
Jul 2026 | $18.22 | $19.83 | +9.98% |
Jun 2026 | $16.23 | $18.03 | +12.83% |
May 2026 | $12.98 | $15.98 | +25.14% |
Apr 2026 | $11.97 | $12.77 | +8.31% |
Mar 2026 | $11.32 | $11.79 | +2.61% |
Feb 2026 | $13.50 | $11.49 | -14.92% |
Jan 2026 | $14.54 | $13.51 | -6.93% |
Dec 2025 | $13.64 | $14.51 | +4.77% |
Nov 2025 | $12.38 | $13.85 | +9.66% |