US Stocks
/
First Advantage Corporation Share Price

First Advantage Corporation Share Price

NASDAQ: FA | Mid Cap
$21.04
+$0.11 (0.53%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

First Advantage Corporation Stock Performance

Open
$20.86
Prev. Close
$20.93
Circuit Range
N/A
Day Range
$20.86 - $21.43
Year Range
$8.88 - $25.15
Volume
1,07,335
Average Traded
$21.04

First Advantage Corporation Share Price Today

As of 29 August 2026, First Advantage Corporation's share price is $21.04. The stock opened at $20.86, compared to its previous close of $20.93. During today's trading session, First Advantage Corporation's share price traded between $20.86 and $21.43, with an average price of $21.14. Over the past 52 weeks, the stock has recorded a high of $25.15 and a low of $8.88. In terms of performance, First Advantage Corporation's share price has risen by 83.12% over the last six months and is up 28.76% on a year-on-year basis.

First Advantage Corporation Share Price Chart

$20.86$21.43
L
Show Current Price
H

First Advantage Corporation Stock Fundamentals & Key Indicators

Market Cap
$3.64B
PE Ratio (TTM)
-105.20
Dividend Yield
N/A
EPS (TTM)
$-0.20
Revenue (TTM)
$1.57B
Return On Equity (TTM)
-2.65%
Profit Margin
-2.21%
Debt to Equity
0.18
Quarterly Earnings Growth YoY
129.27%

First Advantage Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$169.42M$184.55M$199.12M$354.59M$390.63M$409.15M
Net Profit-$2.91M$1.86M-$8.86M-$41.19M$308000.00$2.59M
Net Profit Margin-1.72%1.01%-4.45%-11.62%0.08%0.63%
Income ChangeN/A164.00%-576.09%-364.94%100.75%741.88%

First Advantage Corporation Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$712.29M$810.02M$763.76M$860.21M$1.57B
Net Profit$16.05M$64.60M$37.29M-$110.27M-$34.82M
Net Profit Margin2.25%7.98%4.88%-12.82%-2.21%
Income ChangeN/A302.49%-42.27%-395.69%68.42%

About First Advantage Corporation

First Advantage Corporation provides employment background screening, identity, and verification solutions worldwide. It offers pre-onboarding products and solutions, such as criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening, and other screening products. The company also provides post-onboarding solutions, including criminal records monitoring, I-9 verification, healthcare sanctions, motor vehicle records, social media screening, and global sanctions and licenses; and other products comprising fleet/vehicle compliance, hiring tax credits and incentives, resident/tenant screening, and investigative research. Its products and solutions are used by personnel in recruiting, human resources, risk, compliance, vendor management, safety, and/or security in global enterprises, mid-sized, and small companies. The company was formerly known as Fastball Intermediate, Inc. and changed its name to First Advantage Corporation in March 2021. First Advantage Corporation was founded in 2002 and is based in Atlanta, Georgia.

First Advantage Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$20.56
$20.91
+5.45%
Jul 2026
$18.22
$19.83
+9.98%
Jun 2026
$16.23
$18.03
+12.83%
May 2026
$12.98
$15.98
+25.14%
Apr 2026
$11.97
$12.77
+8.31%
Mar 2026
$11.32
$11.79
+2.61%
Feb 2026
$13.50
$11.49
-14.92%
Jan 2026
$14.54
$13.51
-6.93%
Dec 2025
$13.64
$14.51
+4.77%
Nov 2025
$12.38
$13.85
+9.66%
Oct 2025
$15.36
$12.63
-17.93%
Sep 2025
$16.14
$15.39
-5.81%

FA Share Price FAQs

What is First Advantage Corporation share price today?

chevron-up
First Advantage Corporation share price today is $21.04 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of First Advantage Corporation stock?

chevron-up
The 52 week high of First Advantage Corporation stock is $25.15, while the 52 week low is $8.88 as of 29 Aug '26.

What is FA's market capitalisation today?

chevron-up
FA market capitalisation is $3.64B as of August 29, 2026, at 10:21 pm IST.

What is FA's net income for the last quarter?

chevron-up
FA's net income for the last quarter is 0.00B USD.

What is the 5 year returns of FA?

chevron-up
The 5 year returns of FA is -7.27% as on 29 Aug '26.

What is the high & low stock price of FA today?

chevron-up
FA stock price hit a high of $21.43 and low of $20.86 as of 29 Aug '26.

Can I buy FA shares in India?

chevron-up
Yes. You can buy FA in India by opening an international trading account.