First Advantage Corporation Share Price
NASDAQ: FA | Mid CapFirst Advantage Corporation Stock Performance
Open $20.86 | Prev. Close $20.93 | Circuit Range N/A |
Day Range $20.86 - $21.43 | Year Range $8.88 - $25.15 | Volume 1,07,335 |
Average Traded $21.04 |
First Advantage Corporation Share Price Today
As of 29 August 2026, First Advantage Corporation's share price is $21.04. The stock opened at $20.86, compared to its previous close of $20.93. During today's trading session, First Advantage Corporation's share price traded between $20.86 and $21.43, with an average price of $21.14. Over the past 52 weeks, the stock has recorded a high of $25.15 and a low of $8.88. In terms of performance, First Advantage Corporation's share price has risen by 83.12% over the last six months and is up 28.76% on a year-on-year basis.
First Advantage Corporation Share Price Chart
First Advantage Corporation Stock Fundamentals & Key Indicators
Market Cap $3.64B | PE Ratio (TTM) -105.20 | Dividend Yield N/A |
EPS (TTM) $-0.20 | Revenue (TTM) $1.57B | Return On Equity (TTM) -2.65% |
Profit Margin -2.21% | Debt to Equity 0.18 | Quarterly Earnings Growth YoY 129.27% |
First Advantage Corporation Quarterly Profit & Loss
All figures in USD
First Advantage Corporation Annual Profit & Loss
All figures in USD
About First Advantage Corporation
First Advantage Corporation provides employment background screening, identity, and verification solutions worldwide. It offers pre-onboarding products and solutions, such as criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening, and other screening products. The company also provides post-onboarding solutions, including criminal records monitoring, I-9 verification, healthcare sanctions, motor vehicle records, social media screening, and global sanctions and licenses; and other products comprising fleet/vehicle compliance, hiring tax credits and incentives, resident/tenant screening, and investigative research. Its products and solutions are used by personnel in recruiting, human resources, risk, compliance, vendor management, safety, and/or security in global enterprises, mid-sized, and small companies. The company was formerly known as Fastball Intermediate, Inc. and changed its name to First Advantage Corporation in March 2021. First Advantage Corporation was founded in 2002 and is based in Atlanta, Georgia.
First Advantage Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $20.56 | $20.91 | +5.45% |
Jul 2026 | $18.22 | $19.83 | +9.98% |
Jun 2026 | $16.23 | $18.03 | +12.83% |
May 2026 | $12.98 | $15.98 | +25.14% |
Apr 2026 | $11.97 | $12.77 | +8.31% |
Mar 2026 | $11.32 | $11.79 | +2.61% |
Feb 2026 | $13.50 | $11.49 | -14.92% |
Jan 2026 | $14.54 | $13.51 | -6.93% |
Dec 2025 | $13.64 | $14.51 | +4.77% |
Nov 2025 | $12.38 | $13.85 | +9.66% |
Oct 2025 | $15.36 | $12.63 | -17.93% |
Sep 2025 | $16.14 | $15.39 | -5.81% |