Ford Motor Company Share Price
NYSE: F | Large CapFord Motor Company Stock Performance
Ford Motor Company Share Price Today
As of 30 October 2026, Ford Motor Company's share price is $12.34. The stock opened at $11.77, compared to its previous close of $11.94. During today's trading session, Ford Motor Company's share price traded between $11.70 and $12.45, with an average price of $12.07. Over the past 52 weeks, the stock has recorded a high of $17.78 and a low of $11.12. In terms of performance, Ford Motor Company's share price has risen by 2.19% over the last six months and is down 6.02% on a year-on-year basis.
Ford Motor Company Share Price Chart
Ford Motor Company Quarterly Profit & Loss
All figures in USD
Ford Motor Company Annual Profit & Loss
All figures in USD
About Ford Motor Company
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Ford Motor Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $12.01 | $12.30 | +2.12% |
Sep 2026 | $13.93 | $12.04 | -13.78% |
Aug 2026 | $14.92 | $13.97 | -4.77% |
Jul 2026 | $13.85 | $14.67 | +5.54% |
Jun 2026 | $17.36 | $13.90 | -20.37% |
May 2026 | $12.07 | $17.45 | +44.55% |
Apr 2026 | $11.63 | $12.07 | +4.91% |
Mar 2026 | $13.90 | $11.51 | -18.34% |
Feb 2026 | $13.87 | $14.10 | +1.62% |
Jan 2026 | $13.18 | $13.87 | +5.60% |
Dec 2025 | $13.20 | $13.13 | -0.87% |
Nov 2025 | $13.09 | $13.25 | +0.91% |