Exelixis, Inc. Share Price
NASDAQ: EXEL | Large CapExelixis, Inc. Stock Performance
Exelixis, Inc. Share Price Today
As of 20 September 2026, Exelixis, Inc.'s share price is $58.33. The stock opened at $58.56, compared to its previous close of $58.41. During today's trading session, Exelixis, Inc.'s share price traded between $57.97 and $59.14, with an average price of $58.55. Over the past 52 weeks, the stock has recorded a high of $59.70 and a low of $33.76. In terms of performance, Exelixis, Inc.'s share price has risen by 35.99% over the last six months and is up 41.19% on a year-on-year basis.
Exelixis, Inc. Share Price Chart
Exelixis, Inc. Quarterly Profit & Loss
All figures in USD
Exelixis, Inc. Annual Profit & Loss
All figures in USD
About Exelixis, Inc.
Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent, next-generation oral tyrosine kinase inhibitor (TKI) that targets VEGF receptors, MET and the TAM kinases; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an ADC consisting of a MMAE payload conjugated to a human mAb targeting the tumor antigen 5T4; and XL495, a small molecule inhibitor of PKMYT1. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent Pharma Solutions, Inc.; Iconic Therapeutics, Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as clinical development agreement and collaboration with Sairopa B.V. and Merck & Co., Inc. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.
Exelixis, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $55.09 | $58.31 | +5.53% |
Aug 2026 | $52.81 | $55.26 | +4.17% |
Jul 2026 | $54.34 | $53.05 | -2.48% |
Jun 2026 | $50.68 | $54.40 | +7.73% |
May 2026 | $44.06 | $50.49 | +13.54% |
Apr 2026 | $42.91 | $44.47 | +3.68% |
Mar 2026 | $41.95 | $42.89 | -2.62% |
Feb 2026 | $41.85 | $44.05 | +6.52% |
Jan 2026 | $43.52 | $41.35 | -5.62% |
Dec 2025 | $43.62 | $43.81 | -0.80% |
Nov 2025 | $37.77 | $44.16 | +14.27% |
Oct 2025 | $41.16 | $38.65 | -6.44% |