Elastic N.V. Share Price
NYSE: ESTC | Large CapElastic N.V. Stock Performance
Elastic N.V. Share Price Today
As of 30 October 2026, Elastic N.V.'s share price is $103.36. The stock opened at $101.93, compared to its previous close of $106.28. During today's trading session, Elastic N.V.'s share price traded between $100.61 and $104.37, with an average price of $102.49. Over the past 52 weeks, the stock has recorded a high of $107.31 and a low of $42.12. In terms of performance, Elastic N.V.'s share price has risen by 122.95% over the last six months and is up 15.84% on a year-on-year basis.
Elastic N.V. Share Price Chart
Elastic N.V. Quarterly Profit & Loss
All figures in USD
Elastic N.V. Annual Profit & Loss
All figures in USD
About Elastic N.V.
Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.
Elastic N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $93.28 | $103.51 | +12.58% |
Sep 2026 | $96.00 | $91.94 | +9.79% |
Aug 2026 | $67.47 | $83.74 | +27.28% |
Jul 2026 | $58.91 | $65.79 | +15.36% |
Jun 2026 | $66.86 | $57.03 | -11.81% |
May 2026 | $49.49 | $64.67 | +39.50% |
Apr 2026 | $50.59 | $46.36 | -7.26% |
Mar 2026 | $52.45 | $49.99 | -4.11% |
Feb 2026 | $65.88 | $52.13 | -20.85% |
Jan 2026 | $75.25 | $65.86 | -12.66% |
Dec 2025 | $69.86 | $75.41 | +7.01% |
Nov 2025 | $90.31 | $70.47 | -21.02% |