Elastic N.V. Share Price
NYSE: ESTC | Mid CapElastic N.V. Stock Performance
Open $72.00 | Prev. Close $70.02 | Circuit Range N/A |
Day Range $72.00 - $75.44 | Year Range $42.12 - $95.54 | Volume 1,74,998 |
Average Traded $74.64 |
Elastic N.V. Share Price Today
As of 10 August 2026, Elastic N.V.'s share price is $75.08. The stock opened at $72.00, compared to its previous close of $70.02. During today's trading session, Elastic N.V.'s share price traded between $72.00 and $75.44, with an average price of $73.72. Over the past 52 weeks, the stock has recorded a high of $95.54 and a low of $42.12. In terms of performance, Elastic N.V.'s share price has risen by 44.02% over the last six months and is down 11.76% on a year-on-year basis.
Elastic N.V. Share Price Chart
Elastic N.V. Stock Fundamentals & Key Indicators
Market Cap $7.78B | PE Ratio (TTM) -72.19 | Dividend Yield N/A |
EPS (TTM) $-1.04 | Revenue (TTM) $1.48B | Return On Equity (TTM) -11.66% |
Profit Margin -7.29% | Debt to Equity 1.09 | Quarterly Earnings Growth YoY 145.46% |
Elastic N.V. Quarterly Profit & Loss
All figures in USD
Elastic N.V. Annual Profit & Loss
All figures in USD
About Elastic N.V.
Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud environments in the United States and internationally. It primarily offers Elastic's Search AI Platform, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization on that data. The company also provides Elastic search product a distributed, real-time vector database and analytics engine and data store for all types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the platforms; Elasticsearch search platform, a platform with retrieval algorithms and the ability to integrate with large language models; and elastic security, a security solution that provides unified protection to prevent, detect, and respond to threats. In addition, it offers Elastic Observability, a solution that enables unified analysis, including Logs analytics to search and analyze petabytes of structured and unstructured logs; infrastructure monitoring to gain visibility across cloud, on-premises, Kubernetes, serverless, and hosts; Application Performance Monitoring to stream native production-grade; digital experience monitoring; and large language models. The company was incorporated in 2012 and is based in Amsterdam, the Netherlands.
Elastic N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $67.47 | $75.11 | +14.17% |
Jul 2026 | $58.91 | $65.79 | +15.36% |
Jun 2026 | $66.86 | $57.03 | -11.81% |
May 2026 | $49.49 | $64.67 | +39.50% |
Apr 2026 | $50.59 | $46.36 | -7.26% |
Mar 2026 | $52.45 | $49.99 | -4.11% |
Feb 2026 | $65.88 | $52.13 | -20.85% |
Jan 2026 | $75.25 | $65.86 | -12.66% |
Dec 2025 | $69.86 | $75.41 | +7.01% |
Nov 2025 | $90.31 | $70.47 | -21.02% |
Oct 2025 | $85.08 | $89.23 | +5.62% |
Sep 2025 | $83.55 | $84.48 | -0.72% |