US Stocks
/
Eversource Energy Share Price
Eversource Energy Share Price

Eversource Energy Share Price

NYSE: ES | Large Cap
$67.71
-$1.33 (-1.93%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Eversource Energy Stock Performance

Open
$68.46
Prev. Close
$69.04
Circuit Range
N/A
Day Range
$67.70 - $68.46
Year Range
$62.90 - $76.56
Volume
64,776
Average Traded
$67.96

Eversource Energy Share Price Today

As of 20 September 2026, Eversource Energy's share price is $67.71. The stock opened at $68.46, compared to its previous close of $69.04. During today's trading session, Eversource Energy's share price traded between $67.70 and $68.46, with an average price of $68.08. Over the past 52 weeks, the stock has recorded a high of $76.56 and a low of $62.90. In terms of performance, Eversource Energy's share price has declined by 2.28% over the last six months and is down 4.85% on a year-on-year basis.

Eversource Energy Share Price Chart

$67.70$68.46
L
Show Current Price
H

Eversource Energy Stock Fundamentals & Key Indicators

Market Cap
$25.11B
PE Ratio (TTM)
14.85
Dividend Yield
4.36%
EPS (TTM)
$4.56
Revenue (TTM)
$13.55B
Return On Equity (TTM)
10.49%
Profit Margin
12.55%
Debt to Equity
0.48
Quarterly Earnings Growth YoY
411.33%

Eversource Energy Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$3.33B$2.53B$3.06B$4.12B$2.84B$3.22B
Net Profit$521.85M$335.34M-$118.06M$550.79M$352.73M$367.55M
Net Profit Margin15.66%13.24%-3.85%13.37%12.43%11.41%
Income ChangeN/A-35.74%-135.21%566.54%-35.96%4.20%

Eversource Energy Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$9.86B$12.29B$11.91B$11.90B$13.55B
Net Profit$1.22B$1.40B-$442.24M$811.65M$1.69B
Net Profit Margin12.37%11.43%-3.71%6.82%12.49%
Income ChangeN/A15.10%-131.48%283.53%108.51%

About Eversource Energy

Eversource Energy, based in Hartford, Connecticut, and Boston, Massachusetts, is a utility company serving over 4 million electric and gas customers across New England. It focuses on clean energy delivery, grid modernization, and sustainability. Eversource is a leader in offshore wind and energy efficiency programs.

Eversource Energy Historical Returns

MonthOpenCloseChange %
Sep 2026
$70.51
$67.72
-4.51%
Aug 2026
$71.75
$70.92
-0.98%
Jul 2026
$72.61
$71.62
-0.91%
Jun 2026
$67.75
$72.28
+5.80%
May 2026
$70.44
$68.31
-3.41%
Apr 2026
$68.63
$70.72
+2.07%
Mar 2026
$76.17
$69.29
-9.06%
Feb 2026
$69.25
$76.19
+10.20%
Jan 2026
$67.21
$69.14
+2.68%
Dec 2025
$67.03
$67.33
+0.21%
Nov 2025
$72.63
$67.19
-8.96%
Oct 2025
$71.72
$73.81
+3.72%

ES Share Price FAQs

What is Eversource Energy share price today?

chevron-up
Eversource Energy share price today is $67.71 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Eversource Energy stock?

chevron-up
The 52 week high of Eversource Energy stock is $76.56, while the 52 week low is $62.90 as of 19 Sep '26.

What is ES's market capitalisation today?

chevron-up
ES market capitalisation is $25.11B as of September 20, 2026, at 12:41 pm IST.

What is ES's net income for the last quarter?

chevron-up
ES's net income for the last quarter is 0.37B USD.

What is the 5 year returns of ES?

chevron-up
The 5 year returns of ES is -17.18% as on 19 Sep '26.

What is the high & low stock price of ES today?

chevron-up
ES stock price hit a high of $68.46 and low of $67.70 as of 19 Sep '26.

Can I buy ES shares in India?

chevron-up
Yes. You can buy ES in India by opening an international trading account.