Eversource Energy Share Price
NYSE: ES | Large CapEversource Energy Stock Performance
Open $71.47 | Prev. Close $72.41 | Circuit Range N/A |
Day Range $70.91 - $71.64 | Year Range $61.55 - $76.56 | Volume 83,064 |
Average Traded $71.16 |
Eversource Energy Share Price Today
As of 11 August 2026, Eversource Energy's share price is $71.17. The stock opened at $71.47, compared to its previous close of $72.41. During today's trading session, Eversource Energy's share price traded between $70.91 and $71.64, with an average price of $71.27. Over the past 52 weeks, the stock has recorded a high of $76.56 and a low of $61.55. In terms of performance, Eversource Energy's share price has declined by 6.59% over the last six months and is up 11.10% on a year-on-year basis.
Eversource Energy Share Price Chart
Eversource Energy Stock Fundamentals & Key Indicators
Market Cap $26.39B | PE Ratio (TTM) 15.61 | Dividend Yield 4.15% |
EPS (TTM) $4.56 | Revenue (TTM) $13.55B | Return On Equity (TTM) 10.49% |
Profit Margin 12.55% | Debt to Equity 0.48 | Quarterly Earnings Growth YoY 411.33% |
Eversource Energy Quarterly Profit & Loss
All figures in USD
Eversource Energy Annual Profit & Loss
All figures in USD
About Eversource Energy
Eversource Energy, based in Hartford, Connecticut, and Boston, Massachusetts, is a utility company serving over 4 million electric and gas customers across New England. It focuses on clean energy delivery, grid modernization, and sustainability. Eversource is a leader in offshore wind and energy efficiency programs.
Eversource Energy Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $71.75 | $71.18 | -0.61% |
Jul 2026 | $72.61 | $71.62 | -0.91% |
Jun 2026 | $67.75 | $72.28 | +5.80% |
May 2026 | $70.44 | $68.31 | -3.41% |
Apr 2026 | $68.63 | $70.72 | +2.07% |
Mar 2026 | $76.17 | $69.29 | -9.06% |
Feb 2026 | $69.25 | $76.19 | +10.20% |
Jan 2026 | $67.21 | $69.14 | +2.68% |
Dec 2025 | $67.03 | $67.33 | +0.21% |
Nov 2025 | $72.63 | $67.19 | -8.96% |
Oct 2025 | $71.72 | $73.81 | +3.72% |
Sep 2025 | $63.93 | $71.16 | +11.08% |
ES Share Price FAQs
What is Eversource Energy share price today?
What is the 52 week high and 52 week low of Eversource Energy stock?
What is ES's market capitalisation today?
What is ES's net income for the last quarter?
What is the 5 year returns of ES?
What is the high & low stock price of ES today?
Can I buy ES shares in India?