Eversource Energy Share Price
NYSE: ES | Large CapEversource Energy Stock Performance
Eversource Energy Share Price Today
As of 30 October 2026, Eversource Energy's share price is $68.13. The stock opened at $68.41, compared to its previous close of $67.77. During today's trading session, Eversource Energy's share price traded between $68.05 and $68.78, with an average price of $68.41. Over the past 52 weeks, the stock has recorded a high of $76.56 and a low of $62.74. In terms of performance, Eversource Energy's share price has declined by 3.67% over the last six months and is down 7.70% on a year-on-year basis.
Eversource Energy Share Price Chart
Eversource Energy Quarterly Profit & Loss
All figures in USD
Eversource Energy Annual Profit & Loss
All figures in USD
About Eversource Energy
Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electricity and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It sold Aquarion in 2026. The company exited most of its unregulated businesses in 2006.
Eversource Energy Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $64.50 | $68.10 | +5.89% |
Sep 2026 | $70.51 | $64.31 | -9.31% |
Aug 2026 | $71.75 | $70.92 | -0.98% |
Jul 2026 | $72.61 | $71.62 | -0.91% |
Jun 2026 | $67.75 | $72.28 | +5.80% |
May 2026 | $70.44 | $68.31 | -3.41% |
Apr 2026 | $68.63 | $70.72 | +2.07% |
Mar 2026 | $76.17 | $69.29 | -9.06% |
Feb 2026 | $69.25 | $76.19 | +10.20% |
Jan 2026 | $67.21 | $69.14 | +2.68% |
Dec 2025 | $67.03 | $67.33 | +0.21% |
Nov 2025 | $72.63 | $67.19 | -8.96% |