Energy Recovery, Inc. Share Price
NASDAQ: ERII | Small CapEnergy Recovery, Inc. Stock Performance
Open $8.83 | Prev. Close $8.77 | Circuit Range N/A |
Day Range $8.56 - $8.85 | Year Range $7.83 - $18.30 | Volume 66,777 |
Average Traded $8.67 |
Energy Recovery, Inc. Share Price Today
As of 10 August 2026, Energy Recovery, Inc.'s share price is $8.67. The stock opened at $8.83, compared to its previous close of $8.77. During today's trading session, Energy Recovery, Inc.'s share price traded between $8.56 and $8.85, with an average price of $8.71. Over the past 52 weeks, the stock has recorded a high of $18.30 and a low of $7.83. In terms of performance, Energy Recovery, Inc.'s share price has declined by 16.79% over the last six months and is down 38.90% on a year-on-year basis.
Energy Recovery, Inc. Share Price Chart
Energy Recovery, Inc. Stock Fundamentals & Key Indicators
Market Cap $466.46M | PE Ratio (TTM) 20.16 | Dividend Yield N/A |
EPS (TTM) $0.43 | Revenue (TTM) $134.99M | Return On Equity (TTM) 11.14% |
Profit Margin 17.01% | Debt to Equity 0.08 | Quarterly Earnings Growth YoY -54.32% |
Energy Recovery, Inc. Quarterly Profit & Loss
All figures in USD
Energy Recovery, Inc. Annual Profit & Loss
All figures in USD
About Energy Recovery, Inc.
Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells energy efficiency technology solutions in the United States, North, South and Latin America, the Middle East, Northern Africa, Asia, and Europe. It operates through Water and Emerging Technologies segments. The company offers high and low pressure, and ultra high-pressure exchangers; AT and LPT hydraulic turbochargers; and high-pressure feed and circulation pumps for use in water treatment industries, including seawater and brackish desalination, and wastewater treatment. It also provides PX G1300, which reduces energy consumption and operating costs of carbon dioxide-based refrigeration systems; and spare parts, as well as repair, field, and commissioning services. The company sells its products under the ERI, PX, PX Pressure Exchanger, Pressure Exchanger, Ultra High-Pressure PX, PX PowerTrain, PX G1300, PX G, AT, and Aquabold brands to supermarket chains, cold storage facilities, refrigeration system installers or OEMs, and other industrial users; and aftermarket customers consisting of desalination plant owners and operators. Energy Recovery, Inc. was incorporated in 1992 and is headquartered in San Leandro, California.
Energy Recovery, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $8.82 | $8.67 | +0.23% |
Jul 2026 | $9.07 | $8.65 | -4.05% |
Jun 2026 | $8.05 | $9.02 | +10.48% |
May 2026 | $11.04 | $8.16 | -26.35% |
Apr 2026 | $10.19 | $11.08 | +10.03% |
Mar 2026 | $10.30 | $10.07 | -3.36% |
Feb 2026 | $14.51 | $10.42 | -28.63% |
Jan 2026 | $13.57 | $14.60 | +8.31% |
Dec 2025 | $14.29 | $13.48 | -6.62% |
Nov 2025 | $16.94 | $14.44 | -15.63% |
Oct 2025 | $15.32 | $17.11 | +10.89% |
Sep 2025 | $14.12 | $15.43 | +8.74% |