US Stocks
/
Energy Recovery, Inc. Share Price

Energy Recovery, Inc. Share Price

NASDAQ: ERII | Small Cap
$8.67
-$0.10 (-1.14%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Energy Recovery, Inc. Stock Performance

Open
$8.83
Prev. Close
$8.77
Circuit Range
N/A
Day Range
$8.56 - $8.85
Year Range
$7.83 - $18.30
Volume
66,777
Average Traded
$8.67

Energy Recovery, Inc. Share Price Today

As of 10 August 2026, Energy Recovery, Inc.'s share price is $8.67. The stock opened at $8.83, compared to its previous close of $8.77. During today's trading session, Energy Recovery, Inc.'s share price traded between $8.56 and $8.85, with an average price of $8.71. Over the past 52 weeks, the stock has recorded a high of $18.30 and a low of $7.83. In terms of performance, Energy Recovery, Inc.'s share price has declined by 16.79% over the last six months and is down 38.90% on a year-on-year basis.

Energy Recovery, Inc. Share Price Chart

$8.56$8.85
L
Show Current Price
H

Energy Recovery, Inc. Stock Fundamentals & Key Indicators

Market Cap
$466.46M
PE Ratio (TTM)
20.16
Dividend Yield
N/A
EPS (TTM)
$0.43
Revenue (TTM)
$134.99M
Return On Equity (TTM)
11.14%
Profit Margin
17.01%
Debt to Equity
0.08
Quarterly Earnings Growth YoY
-54.32%

Energy Recovery, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$12.09M$27.20M$38.58M$8.06M$28.05M$32.00M
Net Profit-$8.26M-$642000.00$8.48M-$9.88M$2.05M$3.87M
Net Profit Margin-68.32%-2.36%21.98%-122.50%7.32%12.11%
Income ChangeN/A92.23%1421.03%-216.50%120.79%88.61%

Energy Recovery, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$103.90M$125.59M$128.35M$144.95M$134.99M
Net Profit$14.27M$24.05M$21.50M$23.05M$22.96M
Net Profit Margin13.73%19.15%16.75%15.90%17.01%
Income ChangeN/A68.54%-10.58%7.19%-0.38%

About Energy Recovery, Inc.

Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells energy efficiency technology solutions in the United States, North, South and Latin America, the Middle East, Northern Africa, Asia, and Europe. It operates through Water and Emerging Technologies segments. The company offers high and low pressure, and ultra high-pressure exchangers; AT and LPT hydraulic turbochargers; and high-pressure feed and circulation pumps for use in water treatment industries, including seawater and brackish desalination, and wastewater treatment. It also provides PX G1300, which reduces energy consumption and operating costs of carbon dioxide-based refrigeration systems; and spare parts, as well as repair, field, and commissioning services. The company sells its products under the ERI, PX, PX Pressure Exchanger, Pressure Exchanger, Ultra High-Pressure PX, PX PowerTrain, PX G1300, PX G, AT, and Aquabold brands to supermarket chains, cold storage facilities, refrigeration system installers or OEMs, and other industrial users; and aftermarket customers consisting of desalination plant owners and operators. Energy Recovery, Inc. was incorporated in 1992 and is headquartered in San Leandro, California.

Energy Recovery, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$8.82
$8.67
+0.23%
Jul 2026
$9.07
$8.65
-4.05%
Jun 2026
$8.05
$9.02
+10.48%
May 2026
$11.04
$8.16
-26.35%
Apr 2026
$10.19
$11.08
+10.03%
Mar 2026
$10.30
$10.07
-3.36%
Feb 2026
$14.51
$10.42
-28.63%
Jan 2026
$13.57
$14.60
+8.31%
Dec 2025
$14.29
$13.48
-6.62%
Nov 2025
$16.94
$14.44
-15.63%
Oct 2025
$15.32
$17.11
+10.89%
Sep 2025
$14.12
$15.43
+8.74%

ERII Share Price FAQs

What is Energy Recovery, Inc. share price today?

chevron-up
Energy Recovery, Inc. share price today is $8.67 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Energy Recovery, Inc. stock?

chevron-up
The 52 week high of Energy Recovery, Inc. stock is $18.30, while the 52 week low is $7.83 as of 8 Aug '26.

What is ERII's market capitalisation today?

chevron-up
ERII market capitalisation is $466.46M as of August 10, 2026, at 9:28 am IST.

What is ERII's net income for the last quarter?

chevron-up
ERII's net income for the last quarter is 0.00B USD.

What is the 5 year returns of ERII?

chevron-up
The 5 year returns of ERII is -57.56% as on 8 Aug '26.

What is the high & low stock price of ERII today?

chevron-up
ERII stock price hit a high of $8.85 and low of $8.56 as of 8 Aug '26.

Can I buy ERII shares in India?

chevron-up
Yes. You can buy ERII in India by opening an international trading account.