US Stocks
/
Energy Recovery, Inc. Share Price

Energy Recovery, Inc. Share Price

NASDAQ: ERII | Small Cap
$6.84
+0.00 (0.00%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Energy Recovery, Inc. Stock Performance

Open
$6.74
Prev. Close
$6.84
Circuit Range
N/A
Day Range
$6.74 - $6.88
Year Range
$6.60 - $18.30
Volume
34,743
Average Traded
$6.85

Energy Recovery, Inc. Share Price Today

As of 10 October 2026, Energy Recovery, Inc.'s share price is $6.84. The stock opened at $6.74, compared to its previous close of $6.84. During today's trading session, Energy Recovery, Inc.'s share price traded between $6.74 and $6.88, with an average price of $6.81. Over the past 52 weeks, the stock has recorded a high of $18.30 and a low of $6.60. In terms of performance, Energy Recovery, Inc.'s share price has declined by 38.27% over the last six months and is down 60.02% on a year-on-year basis.

Energy Recovery, Inc. Share Price Chart

$6.74$6.88
L
Show Current Price
H

Energy Recovery, Inc. Stock Fundamentals & Key Indicators

Market Cap
$368.01M
PE Ratio (TTM)
22.76
Dividend Yield
0.00%
EPS (TTM)
$0.30
Revenue (TTM)
$134.99B
Return On Equity (TTM)
8.89%
Profit Margin
17.01%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-182.69%

Energy Recovery, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$32.00$66.87$9.71$12.00
Net Profit$3.87$26.91-$12.25-$3.20
Net Profit Margin12.09%40.24%-126.16%-26.67%
Income ChangeN/A595.35%-145.52%73.88%

Energy Recovery, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$125.59$128.35$144.95$134.99
Net Profit$24.05$21.50$23.05$22.96
Net Profit Margin19.15%16.75%15.90%17.01%
Income ChangeN/A-10.60%7.21%-0.39%

About Energy Recovery, Inc.

Energy Recovery Inc designs and manufactures energy-saving technologies. The firm uses its proprietary pressure exchanger technology to help customers in multiple industries improve their operations and lower their emissions. Using its proprietary technology, it offers energy recovery devices, including pressure exchangers, pumps, and turbochargers, mainly used for seawater desalination and wastewater treatment. Additionally, the company is involved in the development of emerging technologies, such as the PX G1300 used in industrial and commercial refrigeration applications. The firm's reportable operating segments are: Water, which generates maximum revenue, and Emerging Technologies. Geographically, it generates maximum revenue from the Middle East, and the rest from other markets.

Energy Recovery, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$6.69
$6.86
+2.47%
Sep 2026
$7.63
$6.69
-15.32%
Aug 2026
$8.82
$7.90
-8.67%
Jul 2026
$9.07
$8.65
-4.05%
Jun 2026
$8.05
$9.02
+10.48%
May 2026
$11.04
$8.16
-26.35%
Apr 2026
$10.19
$11.08
+10.03%
Mar 2026
$10.30
$10.07
-3.36%
Feb 2026
$14.51
$10.42
-28.63%
Jan 2026
$13.57
$14.60
+8.31%
Dec 2025
$14.29
$13.48
-6.62%
Nov 2025
$16.94
$14.44
-15.63%

ERII Share Price FAQs

What is Energy Recovery, Inc. share price today?

chevron-up
Energy Recovery, Inc. share price today is $6.84 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Energy Recovery, Inc. stock?

chevron-up
The 52 week high of Energy Recovery, Inc. stock is $18.30, while the 52 week low is $6.60 as of 10 Oct '26.

What is ERII's market capitalisation today?

chevron-up
ERII market capitalisation is $368.01M as of October 10, 2026, at 11:11 am IST.

What is ERII's net income for the last quarter?

chevron-up
ERII's net income for the last quarter is -3.20B USD.

What is the 5 year returns of ERII?

chevron-up
The 5 year returns of ERII is -66.34% as on 10 Oct '26.

What is the high & low stock price of ERII today?

chevron-up
ERII stock price hit a high of $6.88 and low of $6.74 as of 10 Oct '26.

Can I buy ERII shares in India?

chevron-up
Yes. You can buy ERII in India by opening an international trading account.