Energy Recovery, Inc. Share Price
NASDAQ: ERII | Small CapEnergy Recovery, Inc. Stock Performance
Energy Recovery, Inc. Share Price Today
As of 10 October 2026, Energy Recovery, Inc.'s share price is $6.84. The stock opened at $6.74, compared to its previous close of $6.84. During today's trading session, Energy Recovery, Inc.'s share price traded between $6.74 and $6.88, with an average price of $6.81. Over the past 52 weeks, the stock has recorded a high of $18.30 and a low of $6.60. In terms of performance, Energy Recovery, Inc.'s share price has declined by 38.27% over the last six months and is down 60.02% on a year-on-year basis.
Energy Recovery, Inc. Share Price Chart
Energy Recovery, Inc. Quarterly Profit & Loss
All figures in USD
Energy Recovery, Inc. Annual Profit & Loss
All figures in USD
About Energy Recovery, Inc.
Energy Recovery Inc designs and manufactures energy-saving technologies. The firm uses its proprietary pressure exchanger technology to help customers in multiple industries improve their operations and lower their emissions. Using its proprietary technology, it offers energy recovery devices, including pressure exchangers, pumps, and turbochargers, mainly used for seawater desalination and wastewater treatment. Additionally, the company is involved in the development of emerging technologies, such as the PX G1300 used in industrial and commercial refrigeration applications. The firm's reportable operating segments are: Water, which generates maximum revenue, and Emerging Technologies. Geographically, it generates maximum revenue from the Middle East, and the rest from other markets.
Energy Recovery, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.69 | $6.86 | +2.47% |
Sep 2026 | $7.63 | $6.69 | -15.32% |
Aug 2026 | $8.82 | $7.90 | -8.67% |
Jul 2026 | $9.07 | $8.65 | -4.05% |
Jun 2026 | $8.05 | $9.02 | +10.48% |
May 2026 | $11.04 | $8.16 | -26.35% |
Apr 2026 | $10.19 | $11.08 | +10.03% |
Mar 2026 | $10.30 | $10.07 | -3.36% |
Feb 2026 | $14.51 | $10.42 | -28.63% |
Jan 2026 | $13.57 | $14.60 | +8.31% |
Dec 2025 | $14.29 | $13.48 | -6.62% |
Nov 2025 | $16.94 | $14.44 | -15.63% |