Equus Total Return, Inc. Share Price
NYSE: EQS | Micro Cap$0.92
+$0.92 (--%) Last updated on 20 Oct, 2026 | 00:04 ISTEquus Total Return, Inc. Stock Performance
Equus Total Return, Inc. Share Price Chart
$0.98$0.98
L
H
About Equus Total Return, Inc.
Equus Total Return Inc is a United States-based closed-end management investment company. The company invests mainly in companies pursuing growth either through acquisition or organically, leveraged buyouts, management buyouts, and recapitalizations of existing businesses or special situations, and achieves capital appreciation by making investments in equity and equity-oriented securities issued by privately-owned companies or smaller public companies in transactions.
Equus Total Return, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.83 | $0.98 | +2.51% |
Sep 2026 | $0.97 | $0.96 | -19.66% |
Aug 2026 | $1.19 | $1.19 | +2.59% |
Jul 2026 | $1.19 | $1.16 | +0.87% |
Jun 2026 | $1.48 | $1.15 | -27.67% |
May 2026 | $1.14 | $1.59 | +34.75% |
Apr 2026 | $1.52 | $1.18 | -37.57% |
Mar 2026 | $1.43 | $1.89 | +42.11% |
Jan 2026 | $1.33 | $1.33 | -6.34% |
Dec 2025 | $1.75 | $1.42 | -20.45% |
Nov 2025 | $1.92 | $1.78 | +0.28% |
Oct 2025 | $2.28 | $1.78 | -24.26% |