EquipmentShare.com Inc Class A Share Price
NASDAQ: EQPT | Small CapEquipmentShare.com Inc Class A Stock Performance
EquipmentShare.com Inc Class A Share Price Today
As of 9 October 2026, EquipmentShare.com Inc Class A's share price is $15.65. The stock opened at $17.37, compared to its previous close of $17.71. During today's trading session, EquipmentShare.com Inc Class A's share price traded between $14.23 and $17.37, with an average price of $15.80. Over the past 52 weeks, the stock has recorded a high of $35.49 and a low of $14.23. In terms of performance, EquipmentShare.com Inc Class A's share price has declined by 25.31% over the last six months and is down 49.65% on a year-on-year basis.
EquipmentShare.com Inc Class A Share Price Chart
EquipmentShare.com Inc Class A Quarterly Profit & Loss
All figures in USD
About EquipmentShare.com Inc Class A
EquipmentShare.com Inc is a vertically integrated platform that combines proprietary technology, a connected equipment fleet, and a nationwide footprint to serve the construction industry. The company operates its business through the following reportable segments: Equipment Rental and Services Operations, comprised of recurring activity performed at full-service branch locations, such as equipment rentals and related services, and sales of parts, supplies, and maintenance services to construction contractors and others. Equipment Sales, sales of new or used equipment made at any of the branch locations and dealership sites, including equipment sales to participants in the OWN Program.
EquipmentShare.com Inc Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.23 | $15.69 | -9.70% |
Sep 2026 | $17.27 | $17.37 | -5.11% |
Aug 2026 | $18.32 | $18.30 | -2.27% |
Jul 2026 | $19.86 | $18.73 | -4.71% |
Jun 2026 | $20.78 | $19.66 | -5.71% |
May 2026 | $20.65 | $20.84 | -0.55% |
Apr 2026 | $20.67 | $20.96 | +2.85% |
Mar 2026 | $28.27 | $20.38 | -29.85% |
Feb 2026 | $30.09 | $29.05 | -6.58% |
Jan 2026 | $28.25 | $31.09 | N/A |