US Stocks
/
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price

NYSE: EQNR
$44.09
-$0.23 (-0.53%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Stock Performance

Open
$44.12
Prev. Close
$44.33
Circuit Range
N/A
Day Range
$44.01 - $44.60
Year Range
$22.27 - $45.83
Volume
3,01,899
Average Traded
$44.30

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price Today

As of 19 September 2026, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price is $44.09. The stock opened at $44.12, compared to its previous close of $44.33. During today's trading session, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price traded between $44.01 and $44.60, with an average price of $44.30. Over the past 52 weeks, the stock has recorded a high of $45.83 and a low of $22.27. In terms of performance, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price has risen by 4.45% over the last six months and is up 80.92% on a year-on-year basis.

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price Chart

$44.01$44.60
L
Show Current Price
H

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Historical Returns

MonthOpenCloseChange %
Sep 2026
$43.45
$44.07
+6.04%
Aug 2026
$40.06
$41.56
+1.09%
Jul 2026
$31.20
$41.11
+30.92%
Jun 2026
$37.72
$31.40
-12.75%
May 2026
$39.99
$35.99
-11.64%
Apr 2026
$41.19
$40.73
-3.51%
Mar 2026
$32.48
$42.21
+41.48%
Feb 2026
$26.04
$29.84
+11.08%
Jan 2026
$23.86
$26.86
+13.67%
Dec 2025
$22.84
$23.63
+3.12%
Nov 2025
$24.00
$22.91
-4.36%
Oct 2025
$24.52
$23.96
-1.68%

EQNR Share Price FAQs

What is Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) share price today?

chevron-up
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) share price today is $44.09 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) stock?

chevron-up
The 52 week high of Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) stock is $45.83, while the 52 week low is $22.27 as of 19 Sep '26.

What is the 5 year returns of EQNR?

chevron-up
The 5 year returns of EQNR is 72.90% as on 19 Sep '26.

What is the high & low stock price of EQNR today?

chevron-up
EQNR stock price hit a high of $44.60 and low of $44.01 as of 19 Sep '26.

Can I buy EQNR shares in India?

chevron-up
Yes. You can buy EQNR in India by opening an international trading account.