Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price
NYSE: EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Stock Performance
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price Today
As of 29 October 2026, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price is $46.93. The stock opened at $46.93, compared to its previous close of $47.65. During today's trading session, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price traded between $46.85 and $47.93, with an average price of $47.39. Over the past 52 weeks, the stock has recorded a high of $49.08 and a low of $22.27. In terms of performance, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price has risen by 15.22% over the last six months and is up 95.87% on a year-on-year basis.
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price Chart
About Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2025 (50% liquids) and ended 2025 with 5.2 billion barrels of proven reserves (45% liquids). Operations also include oil refineries and natural gas processing, marketing, and trading. The renewables portfolio includes offshore and onshore wind and solar, with total power generation of 5.65 TWh in 2025.
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $41.27 | $46.92 | +12.64% |
Sep 2026 | $43.45 | $41.66 | +0.23% |
Aug 2026 | $40.06 | $41.56 | +1.09% |
Jul 2026 | $31.20 | $41.11 | +30.92% |
Jun 2026 | $37.72 | $31.40 | -12.75% |
May 2026 | $39.99 | $35.99 | -11.64% |
Apr 2026 | $41.19 | $40.73 | -3.51% |
Mar 2026 | $32.48 | $42.21 | +41.48% |
Feb 2026 | $26.04 | $29.84 | +11.08% |
Jan 2026 | $23.86 | $26.86 | +13.67% |
Dec 2025 | $22.84 | $23.63 | +3.12% |
Nov 2025 | $24.00 | $22.91 | -4.36% |