Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price
NYSE: EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Stock Performance
Open $38.99 | Prev. Close $39.45 | Circuit Range N/A |
Day Range $38.83 - $39.49 | Year Range $22.27 - $43.45 | Volume 2,28,766 |
Average Traded $39.14 |
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price Today
As of 10 August 2026, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price is $38.94. The stock opened at $38.99, compared to its previous close of $39.45. During today's trading session, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price traded between $38.83 and $39.49, with an average price of $39.16. Over the past 52 weeks, the stock has recorded a high of $43.45 and a low of $22.27. In terms of performance, Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)'s share price has risen by 30.52% over the last six months and is up 58.10% on a year-on-year basis.
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Share Price Chart
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $40.06 | $38.94 | -5.28% |
Jul 2026 | $31.20 | $41.11 | +30.92% |
Jun 2026 | $37.72 | $31.40 | -12.75% |
May 2026 | $39.99 | $35.99 | -11.64% |
Apr 2026 | $41.19 | $40.73 | -3.51% |
Mar 2026 | $32.48 | $42.21 | +41.48% |
Feb 2026 | $26.04 | $29.84 | +11.08% |
Jan 2026 | $23.86 | $26.86 | +13.67% |
Dec 2025 | $22.84 | $23.63 | +3.12% |
Nov 2025 | $24.00 | $22.91 | -4.36% |
Oct 2025 | $24.52 | $23.96 | -1.68% |
Sep 2025 | $24.68 | $24.37 | -1.06% |
EQNR Share Price FAQs
What is Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) share price today?
What is the 52 week high and 52 week low of Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) stock?
What is the 5 year returns of EQNR?
What is the high & low stock price of EQNR today?
Can I buy EQNR shares in India?